RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 10:49:13 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 10:49:13 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 581 | 516,0 | 681 | 517,0 | 881 |
| 02.10.2026 09:59:44 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 481 | 516,0 | 581 | 517,0 | 781 |
| 02.10.2026 09:59:44 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 481 | 516,0 | 581 | 517,0 | 781 |
| 02.10.2026 09:56:10 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 381 | 516,0 | 481 | 517,0 | 681 |
| 02.10.2026 09:56:10 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 381 | 516,0 | 481 | 517,0 | 681 |
| 02.10.2026 09:55:45 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 481 |
| 02.10.2026 09:42:27 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 481 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:28:54 | 147 | 505,0 | 98 | 506,0 | 73 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:26:31 | 162 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:11:14 | 162 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:09:33 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:06:28 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:06:28 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 02.10.2026 09:00:05 | 139 | 505,0 | 113 | 506,0 | 88 | 510,0 | 515,0 | 81 | 516,0 | 181 | 517,0 | 281 |
| 01.10.2026 17:15:29 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 17:08:29 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 15:41:57 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 14:15:53 | 286 | 510,0 | 200 | 512,0 | 100 | 513,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 14:15:53 | 286 | 510,0 | 200 | 512,0 | 100 | 513,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 13:34:59 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 12:43:18 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 12:43:18 | 211 | 506,0 | 186 | 510,0 | 100 | 512,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 12:27:55 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 12:27:55 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 281 | 516,0 | 381 | 517,0 | 481 |
| 01.10.2026 11:39:05 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 01.10.2026 10:55:12 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 01.10.2026 10:51:36 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 01.10.2026 10:51:36 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 01.10.2026 10:51:36 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 181 | 516,0 | 281 | 517,0 | 381 |
| 01.10.2026 09:44:47 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:44:47 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:29:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:29:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:14:39 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:14:39 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 230 | 516,0 | 330 | 517,0 | 430 |
| 01.10.2026 09:13:41 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:13:41 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 130 | 516,0 | 230 | 517,0 | 330 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 30 | 516,0 | 130 | 517,0 | 230 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 515,0 | 30 | 516,0 | 130 | 517,0 | 230 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:11:23 | 137 | 505,0 | 111 | 506,0 | 86 | 510,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 01.10.2026 09:00:06 | 181 | 506,0 | 156 | 510,0 | 70 | 515,0 | 516,0 | 100 | 517,0 | 200 | 518,0 | 320 |
| 30.09.2026 17:15:29 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 30.09.2026 17:08:30 | 167 | 508,0 | 139 | 510,0 | 4 | 511,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |