RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 13:42:29 | 234 | 505,0 | 198 | 506,0 | 175 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 280 |
| 25.09.2026 13:42:29 | 234 | 505,0 | 198 | 506,0 | 175 | 507,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 280 |
| 25.09.2026 13:41:00 | 234 | 505,0 | 198 | 506,0 | 175 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 13:41:00 | 234 | 505,0 | 198 | 506,0 | 175 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 13:00:08 | 134 | 505,0 | 98 | 506,0 | 75 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 13:00:08 | 134 | 505,0 | 98 | 506,0 | 75 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 13:00:08 | 134 | 505,0 | 98 | 506,0 | 75 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 12:58:57 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 12:58:57 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 514,0 | 100 | 515,0 | 180 | 517,0 | 427 |
| 25.09.2026 12:45:35 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 510,0 | 25 | 514,0 | 125 | 515,0 | 205 |
| 25.09.2026 12:43:03 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 510,0 | 25 | 515,0 | 105 | 517,0 | 352 |
| 25.09.2026 12:43:03 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 510,0 | 25 | 515,0 | 105 | 517,0 | 352 |
| 25.09.2026 12:43:03 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 12:43:03 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 12:43:03 | 159 | 505,0 | 123 | 506,0 | 100 | 507,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:51 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:51 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:30 | 267 | 507,0 | 167 | 510,0 | 92 | 511,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:30 | 267 | 507,0 | 167 | 510,0 | 92 | 511,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:30 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:30 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:35:30 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 11:18:28 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 511,0 | 8 | 515,0 | 88 | 517,0 | 335 |
| 25.09.2026 11:18:28 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 511,0 | 8 | 515,0 | 88 | 517,0 | 335 |
| 25.09.2026 10:02:02 | 198 | 506,0 | 175 | 507,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 10:01:38 | 134 | 505,0 | 98 | 506,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 09:31:40 | 198 | 506,0 | 175 | 508,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 09:31:04 | 134 | 505,0 | 98 | 506,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 09:31:04 | 134 | 505,0 | 98 | 506,0 | 75 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 09:19:22 | 234 | 505,0 | 198 | 506,0 | 175 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 25.09.2026 09:00:05 | 234 | 505,0 | 198 | 506,0 | 175 | 510,0 | 515,0 | 80 | 517,0 | 327 | 518,0 | 447 |
| 24.09.2026 17:15:29 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 17:08:29 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 15:57:24 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 15:57:24 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 15:57:24 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 14:58:25 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 527 |
| 24.09.2026 14:57:29 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 427 |
| 24.09.2026 14:56:48 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 427 |
| 24.09.2026 14:48:56 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 427 |
| 24.09.2026 14:48:56 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 427 |
| 24.09.2026 14:48:56 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 80 | 516,0 | 280 | 517,0 | 427 |
| 24.09.2026 14:37:32 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 96 | 516,0 | 296 | 517,0 | 443 |
| 24.09.2026 14:37:32 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 96 | 516,0 | 296 | 517,0 | 443 |
| 24.09.2026 14:37:32 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 96 | 516,0 | 296 | 517,0 | 443 |
| 24.09.2026 12:50:05 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |
| 24.09.2026 12:50:05 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 515,0 | 100 | 516,0 | 300 | 517,0 | 447 |
| 24.09.2026 11:26:25 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 516,0 | 200 | 517,0 | 347 | 518,0 | 567 |
| 24.09.2026 11:26:25 | 300 | 509,0 | 100 | 510,0 | 25 | 512,0 | 516,0 | 200 | 517,0 | 347 | 518,0 | 567 |
| 24.09.2026 10:47:26 | 298 | 506,0 | 275 | 509,0 | 75 | 510,0 | 516,0 | 200 | 517,0 | 347 | 518,0 | 567 |