RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 10:54:06 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 331 | 518,0 | 551 |
| 22.09.2026 10:54:03 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 231 | 518,0 | 451 |
| 22.09.2026 10:54:02 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 231 | 518,0 | 451 |
| 22.09.2026 10:54:02 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 231 | 518,0 | 451 |
| 22.09.2026 10:54:02 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 184 | 517,0 | 331 | 518,0 | 551 |
| 22.09.2026 10:47:12 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 184 | 517,0 | 331 | 518,0 | 551 |
| 22.09.2026 10:47:12 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 184 | 517,0 | 331 | 518,0 | 551 |
| 22.09.2026 10:41:40 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 22.09.2026 10:41:40 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 22.09.2026 10:41:36 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:41:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:41:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:41:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:39:36 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:39:36 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:39:33 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:39:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:39:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:39:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 22.09.2026 10:08:35 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 22.09.2026 10:08:35 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 22.09.2026 10:08:32 | 323 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:08:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:08:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:08:32 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:07:06 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:07:06 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:07:03 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:07:03 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:07:03 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:02:40 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 10:02:36 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:02:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:02:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 10:02:36 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:41:23 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:41:23 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:41:19 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:41:19 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:41:19 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:21:09 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:21:09 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:20:55 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:20:51 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:20:51 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:20:51 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 467 |
| 22.09.2026 09:13:01 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 467 |
| 22.09.2026 09:12:58 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:12:58 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:12:57 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |