RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 09:41:23 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:41:23 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 247 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:41:19 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:41:19 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:41:19 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:21:09 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:21:09 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 22.09.2026 09:20:55 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:20:51 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:20:51 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:20:51 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 467 |
| 22.09.2026 09:13:01 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 467 |
| 22.09.2026 09:12:58 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:12:58 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:12:57 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:11:41 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:11:38 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:11:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:11:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:11:38 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:07:39 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:07:39 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:07:35 | 300 | 507,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:07:35 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 267 | 519,0 | 367 |
| 22.09.2026 09:07:35 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:01:31 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 22.09.2026 09:00:07 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 367 | 519,0 | 467 |
| 21.09.2026 17:15:29 | 250 | 508,0 | 150 | 510,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 17:08:30 | 250 | 508,0 | 150 | 510,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:56:44 | 250 | 508,0 | 150 | 510,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:55:59 | 250 | 510,0 | 150 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:08:04 | 298 | 510,0 | 198 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 16:08:04 | 298 | 510,0 | 198 | 511,0 | 50 | 512,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:10:47 | 348 | 508,0 | 248 | 510,0 | 148 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:10:47 | 348 | 508,0 | 248 | 510,0 | 148 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 15:08:36 | 248 | 508,0 | 148 | 510,0 | 48 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:30:34 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:30:31 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:30:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:30:31 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:10 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 300 | 509,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 361 |
| 21.09.2026 14:29:06 | 223 | 506,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:16:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:16:25 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 516,0 | 84 | 517,0 | 131 | 518,0 | 461 |
| 21.09.2026 14:15:49 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 377 | 519,0 | 477 |
| 21.09.2026 14:08:58 | 300 | 508,0 | 200 | 510,0 | 100 | 511,0 | 517,0 | 47 | 518,0 | 377 | 519,0 | 477 |