RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 15:49:53 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 515,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 18.09.2026 15:49:53 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 515,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 18.09.2026 15:49:49 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 18.09.2026 15:49:49 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 18.09.2026 15:49:49 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 18.09.2026 15:49:49 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 18.09.2026 15:01:07 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 18.09.2026 15:01:07 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 100 | 517,0 | 247 | 518,0 | 467 |
| 18.09.2026 15:01:04 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 18.09.2026 15:01:04 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 18.09.2026 15:01:04 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 18.09.2026 15:00:19 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 18.09.2026 15:00:19 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 18.09.2026 15:00:19 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 517,0 | 147 | 518,0 | 467 | 519,0 | 567 |
| 18.09.2026 14:58:27 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 471 |
| 18.09.2026 14:58:23 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 371 |
| 18.09.2026 14:58:23 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 371 |
| 18.09.2026 14:58:23 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 371 |
| 18.09.2026 14:58:23 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:44:42 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:44:42 | 614 | 509,0 | 514 | 510,0 | 110 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:44:11 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:44:11 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 512,0 | 193 | 516,0 | 297 | 517,0 | 444 |
| 18.09.2026 14:43:18 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 512,0 | 193 | 516,0 | 297 | 517,0 | 444 |
| 18.09.2026 14:43:18 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 712 | 506,0 | 504 | 509,0 | 404 | 510,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 904 | 509,0 | 804 | 510,0 | 400 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 904 | 509,0 | 804 | 510,0 | 400 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:43:18 | 904 | 509,0 | 804 | 510,0 | 400 | 512,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:41:59 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:41:59 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 104 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:41:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 371 |
| 18.09.2026 14:41:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 151 | 518,0 | 371 |
| 18.09.2026 14:41:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:29:10 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:29:10 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:29:10 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 4 | 517,0 | 251 | 518,0 | 471 |
| 18.09.2026 14:00:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 9 | 517,0 | 256 | 518,0 | 476 |
| 18.09.2026 14:00:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 9 | 517,0 | 256 | 518,0 | 476 |
| 18.09.2026 14:00:55 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 9 | 517,0 | 256 | 518,0 | 476 |
| 18.09.2026 13:22:29 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 49 | 517,0 | 296 | 518,0 | 516 |
| 18.09.2026 13:22:29 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 49 | 517,0 | 296 | 518,0 | 516 |
| 18.09.2026 13:22:29 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 49 | 517,0 | 296 | 518,0 | 516 |
| 18.09.2026 12:08:01 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 50 | 517,0 | 297 | 518,0 | 517 |
| 18.09.2026 12:07:57 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 50 | 517,0 | 197 | 518,0 | 417 |
| 18.09.2026 12:07:57 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 50 | 517,0 | 197 | 518,0 | 417 |
| 18.09.2026 12:07:57 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 50 | 517,0 | 197 | 518,0 | 517 |
| 18.09.2026 12:06:02 | 829 | 510,0 | 425 | 512,0 | 25 | 515,0 | 516,0 | 50 | 517,0 | 197 | 518,0 | 517 |