RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 09:36:55 | 186 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:35:35 | 186 | 506,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:09:40 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 516,0 | 200 | 517,0 | 247 |
| 16.09.2026 09:06:36 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 517,0 | 147 | 518,0 | 267 |
| 16.09.2026 09:06:36 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 515,0 | 100 | 517,0 | 147 | 518,0 | 267 |
| 16.09.2026 09:06:08 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:05:33 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 517,0 | 47 | 518,0 | 167 | 519,0 | 267 |
| 16.09.2026 09:00:26 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:13 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:13 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 500 | 517,0 | 1 547 | 518,0 | 1 667 |
| 16.09.2026 09:00:06 | 237 | 505,0 | 101 | 509,0 | 1 | 510,0 | 512,0 | 1 597 | 517,0 | 1 644 | 518,0 | 1 764 |
| 15.09.2026 21:10:24 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 21:10:22 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 17:15:29 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 17:08:29 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:23:29 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:19:50 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:09:56 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 238 | 505,0 | 120 | 509,0 | 20 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 16:02:12 | 318 | 505,0 | 200 | 509,0 | 100 | 510,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:58:39 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:58:39 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:58:35 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:58:35 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:51:07 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:51:07 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 513,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:51:03 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:51:03 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:50:55 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:50:55 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 512,0 | 100 | 514,0 | 184 | 515,0 | 1 684 |
| 15.09.2026 15:50:51 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:50:51 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:50:51 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:19:50 | 220 | 509,0 | 120 | 510,0 | 20 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:57 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:57 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 184 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:13:54 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:07 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |
| 15.09.2026 15:13:00 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 584 | 517,0 | 1 631 |
| 15.09.2026 15:12:59 | 320 | 509,0 | 220 | 510,0 | 120 | 511,0 | 514,0 | 84 | 515,0 | 1 684 | 517,0 | 1 731 |