RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 16:48:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:48:29 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:48:26 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:48:26 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:48:20 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:35:01 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:11 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:11 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 100 | 515,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 16:01:08 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:01:08 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:01:03 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:01:03 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 514,0 | 80 | 515,0 | 1 580 | 517,0 | 1 727 |
| 14.09.2026 16:01:03 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:01:03 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:01:03 | 303 | 505,0 | 185 | 506,0 | 100 | 509,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:00:59 | 205 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:00:59 | 205 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 16:00:59 | 205 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 516,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 15:31:56 | 305 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 516,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 14:56:42 | 305 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 516,0 | 1 600 | 517,0 | 1 747 |
| 14.09.2026 14:56:39 | 305 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 14:56:39 | 205 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 14:56:39 | 205 | 506,0 | 120 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 13:53:45 | 305 | 506,0 | 220 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 13:53:45 | 305 | 506,0 | 220 | 509,0 | 20 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 13:35:00 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 13:35:00 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 515,0 | 1 500 | 517,0 | 1 647 | 518,0 | 1 767 |
| 14.09.2026 13:25:27 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 467 |
| 14.09.2026 13:25:27 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 467 |
| 14.09.2026 13:25:27 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 467 |
| 14.09.2026 13:15:50 | 997 | 506,0 | 912 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 467 |
| 14.09.2026 13:15:47 | 997 | 506,0 | 912 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 367 |
| 14.09.2026 13:15:47 | 897 | 506,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 267 | 519,0 | 367 |
| 14.09.2026 13:15:46 | 897 | 506,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 14.09.2026 13:01:03 | 912 | 508,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 14.09.2026 13:01:03 | 912 | 508,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 14.09.2026 13:01:03 | 912 | 508,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 147 | 518,0 | 367 | 519,0 | 467 |
| 14.09.2026 12:55:50 | 912 | 508,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 368 | 519,0 | 468 |
| 14.09.2026 12:55:47 | 912 | 508,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 12:55:46 | 897 | 506,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 12:55:46 | 897 | 506,0 | 812 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 468 |
| 14.09.2026 12:46:12 | 997 | 506,0 | 912 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 468 |
| 14.09.2026 12:46:12 | 997 | 506,0 | 912 | 509,0 | 712 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 468 |
| 14.09.2026 12:10:22 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 468 |
| 14.09.2026 12:10:18 | 297 | 506,0 | 212 | 509,0 | 12 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 12:10:18 | 197 | 506,0 | 112 | 509,0 | 12 | 514,0 | 517,0 | 148 | 518,0 | 268 | 519,0 | 368 |
| 14.09.2026 12:10:18 | 197 | 506,0 | 112 | 509,0 | 12 | 514,0 | 517,0 | 148 | 518,0 | 368 | 519,0 | 468 |
| 14.09.2026 12:00:02 | 212 | 508,0 | 112 | 509,0 | 12 | 514,0 | 517,0 | 148 | 518,0 | 368 | 519,0 | 468 |