RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,5 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:47 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 157 | 499,0 | 177 | 500,0 | 277 |
| 14.07.2026 14:30:46 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:18:56 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 501,0 | 377 |
| 14.07.2026 14:18:52 | 155 | 489,0 | 125 | 491,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:18:52 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:18:52 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:02:23 | 155 | 489,0 | 125 | 490,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 500,0 | 377 |
| 14.07.2026 14:02:20 | 155 | 489,0 | 125 | 490,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:02:19 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 14:02:19 | 76 | 488,0 | 55 | 489,0 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:47 | 155 | 489,0 | 125 | 489,5 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:47 | 155 | 489,0 | 125 | 489,5 | 25 | 492,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:08 | 222 | 489,5 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 499,5 | 377 |
| 14.07.2026 13:36:04 | 222 | 489,5 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:36:04 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:36:04 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 498,5 | 357 | 499,0 | 377 |
| 14.07.2026 13:26:05 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 498,5 | 357 | 499,0 | 377 |
| 14.07.2026 13:26:02 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:26:02 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:26:02 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:26:02 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 497,0 | 100 | 498,0 | 357 | 499,0 | 377 |
| 14.07.2026 13:25:53 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 497,0 | 100 | 498,0 | 357 | 499,0 | 377 |
| 14.07.2026 13:25:53 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 497,0 | 100 | 498,0 | 357 | 499,0 | 377 |
| 14.07.2026 13:25:50 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:25:48 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 503,0 | 577 |
| 14.07.2026 13:25:48 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 498,5 | 357 | 499,0 | 377 |
| 14.07.2026 13:17:49 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 498,5 | 357 | 499,0 | 377 |
| 14.07.2026 13:14:57 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 498,5 | 357 | 499,0 | 377 |
| 14.07.2026 13:14:54 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 502,0 | 377 |
| 14.07.2026 13:14:53 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 277 | 502,0 | 377 |
| 14.07.2026 13:14:53 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 377 | 502,0 | 477 |
| 14.07.2026 12:58:22 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 377 | 502,0 | 477 |
| 14.07.2026 12:58:22 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 257 | 499,0 | 377 | 502,0 | 477 |
| 14.07.2026 12:58:22 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 100 | 498,5 | 257 | 499,0 | 377 |
| 14.07.2026 12:58:22 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,0 | 100 | 498,5 | 257 | 499,0 | 377 |
| 14.07.2026 12:54:41 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 277 | 502,0 | 377 |
| 14.07.2026 12:54:37 | 252 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 177 | 502,0 | 277 |
| 14.07.2026 12:54:37 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 177 | 502,0 | 277 |
| 14.07.2026 12:54:37 | 152 | 489,0 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 177 | 499,5 | 277 |
| 14.07.2026 12:52:55 | 222 | 489,5 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 177 | 499,5 | 277 |
| 14.07.2026 12:52:55 | 222 | 489,5 | 122 | 492,0 | 97 | 493,0 | 498,5 | 157 | 499,0 | 177 | 499,5 | 277 |
| 14.07.2026 12:51:42 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 499,5 | 277 |
| 14.07.2026 12:51:37 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 502,0 | 277 |
| 14.07.2026 12:51:37 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 502,0 | 277 |
| 14.07.2026 12:51:37 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 501,0 | 277 |
| 14.07.2026 12:29:09 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 501,0 | 277 |
| 14.07.2026 12:29:09 | 222 | 492,0 | 197 | 493,0 | 100 | 493,5 | 498,5 | 157 | 499,0 | 177 | 501,0 | 277 |