RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 12:40:11 | 160 | 519,0 | 60 | 520,0 | 20 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 12:40:11 | 160 | 519,0 | 60 | 520,0 | 20 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 12:40:11 | 160 | 519,0 | 60 | 520,0 | 20 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:57:13 | 240 | 519,0 | 140 | 520,0 | 100 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:57:13 | 240 | 519,0 | 140 | 520,0 | 100 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:57:13 | 240 | 519,0 | 140 | 520,0 | 100 | 521,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:49:31 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:49:28 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:39:47 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:39:47 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 523,0 | 500 | 524,0 | 556 | 525,0 | 656 |
| 24.06.2026 11:10:38 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:10:38 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:10:06 | 240 | 519,0 | 140 | 520,0 | 100 | 521,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:09:54 | 200 | 518,0 | 140 | 520,0 | 100 | 521,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:09:20 | 220 | 518,0 | 160 | 520,0 | 100 | 521,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:04:49 | 320 | 518,0 | 160 | 520,0 | 100 | 521,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 11:04:49 | 320 | 518,0 | 160 | 520,0 | 100 | 521,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 10:54:17 | 180 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 10:52:56 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 10:52:56 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 10:52:56 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 56 | 525,0 | 156 | 526,0 | 356 |
| 24.06.2026 10:46:41 | 160 | 520,0 | 120 | 521,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:43:26 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:43:24 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:43:24 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:43:24 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 476 |
| 24.06.2026 10:39:20 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 476 |
| 24.06.2026 10:39:16 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:39:16 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 176 | 526,0 | 376 |
| 24.06.2026 10:39:16 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 276 | 526,0 | 476 |
| 24.06.2026 10:22:10 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 276 | 526,0 | 476 |
| 24.06.2026 10:22:10 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 524,0 | 76 | 525,0 | 276 | 526,0 | 476 |
| 24.06.2026 10:20:54 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 700 |
| 24.06.2026 10:20:54 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 200 | 526,0 | 400 | 527,0 | 700 |
| 24.06.2026 10:20:52 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 24.06.2026 10:20:52 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 24.06.2026 10:20:52 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 700 |
| 24.06.2026 10:19:58 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 400 | 527,0 | 700 |
| 24.06.2026 10:19:55 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 24.06.2026 10:19:55 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 600 |
| 24.06.2026 10:19:55 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 10:08:10 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 10:08:10 | 220 | 518,0 | 60 | 520,0 | 20 | 522,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:52:12 | 300 | 517,0 | 200 | 518,0 | 40 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:51:44 | 300 | 517,0 | 200 | 518,0 | 40 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:51:17 | 280 | 517,0 | 180 | 518,0 | 40 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:51:17 | 280 | 517,0 | 180 | 518,0 | 40 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:48:22 | 260 | 517,0 | 160 | 518,0 | 20 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:48:01 | 160 | 517,0 | 60 | 518,0 | 20 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |
| 24.06.2026 09:48:01 | 160 | 517,0 | 60 | 518,0 | 20 | 520,0 | 525,0 | 100 | 526,0 | 300 | 527,0 | 700 |