RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 13:48:17 | 500 | 521,0 | 360 | 522,0 | 120 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:48:17 | 500 | 521,0 | 360 | 522,0 | 120 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:47:09 | 525 | 521,0 | 385 | 522,0 | 145 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:47:09 | 525 | 521,0 | 385 | 522,0 | 145 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:47:09 | 525 | 521,0 | 385 | 522,0 | 145 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:45:34 | 600 | 521,0 | 460 | 522,0 | 220 | 524,0 | 526,0 | 124 | 528,0 | 224 | 529,0 | 324 |
| 15.06.2026 13:32:50 | 600 | 521,0 | 460 | 522,0 | 220 | 524,0 | 526,0 | 124 | 527,0 | 199 | 528,0 | 299 |
| 15.06.2026 13:27:05 | 600 | 521,0 | 460 | 522,0 | 220 | 524,0 | 526,0 | 124 | 527,0 | 199 | 528,0 | 299 |
| 15.06.2026 13:27:05 | 600 | 521,0 | 460 | 522,0 | 220 | 524,0 | 526,0 | 124 | 527,0 | 199 | 528,0 | 299 |
| 15.06.2026 13:12:52 | 600 | 521,0 | 460 | 522,0 | 220 | 524,0 | 526,0 | 100 | 527,0 | 175 | 528,0 | 275 |
| 15.06.2026 13:04:55 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 526,0 | 100 | 527,0 | 175 | 528,0 | 275 |
| 15.06.2026 13:04:55 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 526,0 | 100 | 527,0 | 175 | 528,0 | 275 |
| 15.06.2026 13:04:51 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 527,0 | 75 | 528,0 | 175 | 529,0 | 275 |
| 15.06.2026 13:04:51 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 527,0 | 75 | 528,0 | 175 | 529,0 | 275 |
| 15.06.2026 12:55:36 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 375 |
| 15.06.2026 12:55:36 | 560 | 522,0 | 320 | 523,0 | 220 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 375 |
| 15.06.2026 12:49:05 | 460 | 522,0 | 220 | 523,0 | 120 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 375 |
| 15.06.2026 12:37:19 | 460 | 522,0 | 220 | 523,0 | 120 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 375 |
| 15.06.2026 12:14:41 | 460 | 522,0 | 220 | 523,0 | 120 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 875 |
| 15.06.2026 12:14:13 | 440 | 522,0 | 220 | 523,0 | 120 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 875 |
| 15.06.2026 12:14:13 | 440 | 522,0 | 220 | 523,0 | 120 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 875 |
| 15.06.2026 12:12:09 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 875 |
| 15.06.2026 12:06:33 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 175 | 528,0 | 275 | 529,0 | 375 |
| 15.06.2026 11:52:40 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 175 | 529,0 | 275 | 530,0 | 390 |
| 15.06.2026 11:52:40 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 175 | 529,0 | 275 | 530,0 | 390 |
| 15.06.2026 11:52:36 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 75 | 529,0 | 175 | 530,0 | 290 |
| 15.06.2026 11:44:08 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 75 | 528,0 | 175 | 529,0 | 275 |
| 15.06.2026 11:44:08 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 75 | 528,0 | 175 | 529,0 | 275 |
| 15.06.2026 11:44:08 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 75 | 528,0 | 175 | 529,0 | 275 |
| 15.06.2026 11:42:14 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 285 |
| 15.06.2026 11:42:14 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 285 |
| 15.06.2026 11:41:17 | 210 | 523,0 | 110 | 524,0 | 10 | 526,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 285 |
| 15.06.2026 11:41:14 | 210 | 523,0 | 110 | 524,0 | 10 | 526,0 | 527,0 | 85 | 529,0 | 185 | 530,0 | 300 |
| 15.06.2026 11:38:01 | 210 | 523,0 | 110 | 524,0 | 10 | 526,0 | 527,0 | 85 | 529,0 | 285 | 530,0 | 400 |
| 15.06.2026 11:38:01 | 210 | 523,0 | 110 | 524,0 | 10 | 526,0 | 527,0 | 85 | 529,0 | 285 | 530,0 | 400 |
| 15.06.2026 11:34:13 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 85 | 529,0 | 285 | 530,0 | 400 |
| 15.06.2026 11:32:45 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 385 |
| 15.06.2026 11:32:45 | 420 | 522,0 | 200 | 523,0 | 100 | 524,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 385 |
| 15.06.2026 11:15:49 | 479 | 521,0 | 320 | 522,0 | 100 | 523,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 385 |
| 15.06.2026 11:15:49 | 479 | 521,0 | 320 | 522,0 | 100 | 523,0 | 527,0 | 85 | 528,0 | 185 | 529,0 | 385 |
| 15.06.2026 11:11:48 | 479 | 521,0 | 320 | 522,0 | 100 | 523,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 415 |
| 15.06.2026 11:11:11 | 439 | 521,0 | 320 | 522,0 | 100 | 523,0 | 528,0 | 100 | 529,0 | 300 | 530,0 | 415 |
| 15.06.2026 11:11:07 | 439 | 521,0 | 320 | 522,0 | 100 | 523,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 315 |
| 15.06.2026 11:11:07 | 439 | 521,0 | 320 | 522,0 | 100 | 523,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 315 |
| 15.06.2026 11:11:07 | 439 | 521,0 | 320 | 522,0 | 100 | 523,0 | 528,0 | 100 | 529,0 | 200 | 530,0 | 315 |
| 15.06.2026 11:08:47 | 439 | 521,0 | 320 | 522,0 | 100 | 523,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 300 |
| 15.06.2026 10:53:11 | 419 | 521,0 | 300 | 522,0 | 100 | 523,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 300 |
| 15.06.2026 10:53:11 | 419 | 521,0 | 300 | 522,0 | 100 | 523,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 300 |
| 15.06.2026 10:45:41 | 659 | 520,0 | 319 | 521,0 | 200 | 522,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 300 |
| 15.06.2026 10:45:41 | 659 | 520,0 | 319 | 521,0 | 200 | 522,0 | 527,0 | 100 | 528,0 | 200 | 529,0 | 300 |