RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 11:50:11 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:50:08 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:50:08 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:50:08 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:50:08 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:18:26 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:18:26 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:18:24 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:18:24 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:18:24 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:10:24 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 11:10:21 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:10:21 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:10:21 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 11:10:21 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:56:48 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:56:48 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:56:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:56:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:56:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:51:50 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:51:46 | 400 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:51:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:51:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:51:46 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 177 | 527,0 | 677 |
| 05.06.2026 10:47:02 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 177 | 527,0 | 677 |
| 05.06.2026 10:47:02 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 524,0 | 100 | 526,0 | 177 | 527,0 | 677 |
| 05.06.2026 10:47:00 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:47:00 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 524,0 | 83 | 526,0 | 160 | 527,0 | 660 |
| 05.06.2026 10:46:55 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 524,0 | 83 | 526,0 | 160 | 527,0 | 660 |
| 05.06.2026 10:46:55 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 300 | 517,0 | 200 | 520,0 | 100 | 521,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 215 | 520,0 | 115 | 521,0 | 15 | 524,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 215 | 520,0 | 115 | 521,0 | 15 | 524,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:55 | 215 | 520,0 | 115 | 521,0 | 15 | 524,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:52 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:46:52 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:04:31 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:04:31 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 177 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 10:04:29 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 10:04:29 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 09:59:17 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 677 | 528,0 | 795 |
| 05.06.2026 09:59:14 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 09:59:14 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 09:59:14 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 795 |
| 05.06.2026 09:37:24 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 795 |
| 05.06.2026 09:37:20 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |
| 05.06.2026 09:37:20 | 117 | 521,0 | 17 | 524,0 | 2 | 525,0 | 526,0 | 77 | 527,0 | 577 | 528,0 | 695 |