RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 12:56:32 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:56:28 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:17 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:42:13 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:34:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:34:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 44 | 498,0 | 144 | 499,0 | 244 |
| 19.05.2026 12:21:43 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:21:40 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:21:40 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:20:33 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:20:31 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:14:49 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 401 |
| 19.05.2026 12:14:47 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:14:47 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:13:03 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:12:59 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:12:59 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:11:04 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:11:04 | 95 | 492,0 | 85 | 493,0 | 35 | 493,5 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:05:21 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 497,0 | 101 | 498,0 | 201 | 499,0 | 301 |
| 19.05.2026 12:02:41 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 12:02:41 | 260 | 490,5 | 60 | 492,0 | 50 | 493,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:53:16 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:53:13 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:53:13 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:53:13 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 329 |
| 19.05.2026 11:42:43 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 329 |
| 19.05.2026 11:42:40 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:42:39 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:42:39 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:30:52 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:23:44 | 431 | 490,0 | 210 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:20:49 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:17 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 11:09:15 | 331 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 495,0 | 28 | 497,0 | 129 | 498,0 | 229 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 431 | 490,0 | 110 | 490,5 | 10 | 492,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 132 | 490,5 | 32 | 492,0 | 22 | 495,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |
| 19.05.2026 10:59:54 | 132 | 490,5 | 32 | 492,0 | 22 | 495,0 | 497,0 | 101 | 498,0 | 201 | 500,0 | 305 |