RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 11:36:10 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:36:10 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:36:05 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 11:36:05 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 11:28:49 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:28:49 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:28:46 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 11:28:46 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 11:28:40 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 99 | 476,5 | 199 | 477,0 | 772 |
| 11.05.2026 11:28:40 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 99 | 476,5 | 199 | 477,0 | 772 |
| 11.05.2026 11:28:40 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 99 | 476,5 | 199 | 477,0 | 772 |
| 11.05.2026 11:16:33 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:16:33 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 11:16:30 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 11:16:30 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:39 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:39 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:37 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:37 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:12 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:12 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:10 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:10 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:07 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:07 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,5 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:44:04 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:44:04 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:42:46 | 139 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:40:52 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 476,5 | 200 | 477,0 | 773 |
| 11.05.2026 10:37:38 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:37:38 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:37:23 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,0 | 98 | 475,0 | 198 | 477,0 | 771 |
| 11.05.2026 10:37:23 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 474,0 | 98 | 475,0 | 198 | 477,0 | 771 |
| 11.05.2026 10:37:23 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:37:23 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:37:23 | 89 | 470,0 | 62 | 470,5 | 20 | 472,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:30:31 | 64 | 470,5 | 22 | 472,0 | 2 | 474,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:15:04 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:15:04 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 475,0 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:15:01 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 10:15:01 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 10:13:16 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 10:13:16 | 71 | 470,0 | 44 | 470,5 | 2 | 474,0 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 10:07:30 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 10:07:30 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 673 | 477,5 | 773 | 478,0 | 1 173 |
| 11.05.2026 10:07:27 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 10:07:27 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 10:07:27 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 477,0 | 573 | 477,5 | 673 | 478,0 | 1 073 |
| 11.05.2026 10:07:27 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |
| 11.05.2026 10:04:30 | 589 | 468,0 | 69 | 470,0 | 42 | 470,5 | 476,5 | 100 | 477,0 | 673 | 477,5 | 773 |