RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 16:22:10 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 480,0 | 822 |
| 29.04.2026 12:53:11 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 12:53:11 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 12:53:08 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:53:08 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:53:08 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:53:08 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 29.04.2026 12:45:45 | 232 | 466,0 | 210 | 467,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 29.04.2026 12:45:45 | 232 | 466,0 | 210 | 467,0 | 10 | 473,0 | 477,0 | 100 | 478,0 | 600 | 479,0 | 717 |
| 29.04.2026 12:45:43 | 232 | 466,0 | 210 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:45:42 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:45:42 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 12:45:42 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 11:47:01 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 11:47:01 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 600 | 479,0 | 717 | 479,5 | 817 |
| 29.04.2026 11:46:58 | 210 | 467,0 | 110 | 468,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 11:46:58 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 479,0 | 617 | 479,5 | 717 |
| 29.04.2026 11:46:58 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,0 | 500 | 478,5 | 600 | 479,0 | 717 |
| 29.04.2026 11:09:06 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,0 | 500 | 478,5 | 600 | 479,0 | 717 |
| 29.04.2026 11:09:06 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,0 | 500 | 478,5 | 600 | 479,0 | 717 |
| 29.04.2026 10:58:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 479,5 | 317 |
| 29.04.2026 10:44:30 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 479,5 | 217 |
| 29.04.2026 10:44:30 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 479,5 | 217 |
| 29.04.2026 10:44:27 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 29.04.2026 10:44:27 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 29.04.2026 10:44:27 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 479,0 | 17 | 479,5 | 117 | 480,0 | 222 |
| 29.04.2026 10:44:27 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 479,0 | 117 | 479,5 | 217 | 480,0 | 322 |
| 29.04.2026 10:42:05 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 479,5 | 217 | 480,0 | 322 |
| 29.04.2026 10:41:26 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 29.04.2026 10:41:26 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 29.04.2026 10:20:12 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:20:10 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 10:20:10 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 10:20:10 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 10:20:10 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 200 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:20:00 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 200 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:20:00 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 200 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:19:57 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 10:19:56 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 10:19:56 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:18:28 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 10:18:28 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 217 | 480,0 | 322 |
| 29.04.2026 09:44:10 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 29.04.2026 09:44:10 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 117 | 480,0 | 222 | 483,0 | 322 |
| 29.04.2026 09:44:07 | 210 | 467,0 | 110 | 469,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 29.04.2026 09:44:07 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 29.04.2026 09:44:07 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 479,0 | 17 | 480,0 | 122 | 483,0 | 222 |
| 29.04.2026 09:44:07 | 132 | 466,0 | 110 | 467,0 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 09:00:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |
| 29.04.2026 09:00:23 | 210 | 467,0 | 110 | 468,5 | 10 | 473,0 | 478,5 | 100 | 479,0 | 117 | 480,0 | 222 |