RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:31:13 | 233 | 470,0 | 221 | 470,5 | 200 | 471,0 | 479,0 | 200 | 479,5 | 300 | 480,0 | 405 |
| 24.04.2026 15:31:13 | 233 | 470,0 | 221 | 470,5 | 200 | 471,0 | 479,0 | 200 | 479,5 | 300 | 480,0 | 405 |
| 24.04.2026 15:30:38 | 233 | 470,0 | 221 | 470,5 | 200 | 471,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 305 |
| 24.04.2026 15:30:38 | 233 | 470,0 | 221 | 470,5 | 200 | 471,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 305 |
| 24.04.2026 14:54:18 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 479,5 | 200 | 480,0 | 305 |
| 24.04.2026 14:54:15 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:54:15 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:54:15 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:54:15 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:17:33 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:17:33 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:17:31 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:17:31 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:17:31 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:17:31 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:10:36 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:10:36 | 133 | 470,0 | 121 | 470,5 | 100 | 471,0 | 478,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:10:19 | 133 | 468,0 | 33 | 470,0 | 21 | 470,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:10:19 | 133 | 468,0 | 33 | 470,0 | 21 | 470,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:10:17 | 133 | 468,0 | 33 | 470,0 | 21 | 470,5 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:10:17 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:10:17 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 24.04.2026 14:10:17 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:09:17 | 133 | 468,5 | 33 | 470,0 | 21 | 470,5 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:09:17 | 133 | 468,5 | 33 | 470,0 | 21 | 470,5 | 478,5 | 100 | 479,0 | 200 | 480,0 | 305 |
| 24.04.2026 14:01:59 | 133 | 468,5 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 478,5 | 134 | 479,0 | 234 |
| 24.04.2026 14:01:55 | 133 | 468,5 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 14:01:55 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 14:01:55 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 13:48:24 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 13:48:22 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:48:21 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:48:21 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:48:02 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:47:59 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:47:59 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:47:59 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 13:30:19 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 13:30:16 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:30:16 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:30:16 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:26:05 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 476,5 | 134 | 479,0 | 234 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 479,0 | 134 | 480,0 | 239 |
| 24.04.2026 13:26:01 | 133 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 34 | 477,0 | 134 | 479,0 | 234 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 100 | 477,0 | 200 | 479,0 | 300 |
| 24.04.2026 12:56:04 | 233 | 467,0 | 33 | 470,0 | 21 | 470,5 | 472,0 | 100 | 477,0 | 200 | 479,0 | 300 |