RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 13:57:50 | 420 | 466,0 | 200 | 468,0 | 100 | 470,0 | 478,0 | 100 | 479,0 | 300 | 480,0 | 2 205 |
| 23.04.2026 13:57:50 | 420 | 466,0 | 200 | 468,0 | 100 | 470,0 | 478,0 | 100 | 479,0 | 300 | 480,0 | 2 205 |
| 23.04.2026 13:42:32 | 253 | 468,0 | 153 | 470,0 | 53 | 470,5 | 478,0 | 100 | 479,0 | 300 | 480,0 | 2 205 |
| 23.04.2026 13:40:28 | 253 | 468,0 | 153 | 470,0 | 53 | 470,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 2 105 |
| 23.04.2026 13:40:28 | 253 | 468,0 | 153 | 470,0 | 53 | 470,5 | 478,0 | 100 | 479,0 | 200 | 480,0 | 2 105 |
| 23.04.2026 13:40:26 | 253 | 468,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 13:40:26 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 13:40:26 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 13:40:26 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 200 | 480,0 | 2 105 | 483,0 | 2 205 |
| 23.04.2026 13:39:13 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 200 | 480,0 | 2 105 | 483,0 | 2 205 |
| 23.04.2026 13:39:13 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 200 | 480,0 | 2 105 | 483,0 | 2 205 |
| 23.04.2026 13:39:09 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 13:39:09 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 13:39:09 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 2 105 |
| 23.04.2026 13:25:49 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 2 105 |
| 23.04.2026 13:25:49 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 479,5 | 200 | 480,0 | 2 105 |
| 23.04.2026 12:57:29 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:57:29 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:57:25 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:25 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:57:21 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:29 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:54:29 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:54:27 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:54:27 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:51 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:51 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 479,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 12:51:48 | 253 | 469,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 12:51:48 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:40 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:40 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:51:36 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:51:36 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:47:25 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:50 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:50 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 478,5 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 11:17:49 | 253 | 468,5 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 480,0 | 1 905 | 483,0 | 2 005 | 484,0 | 2 017 |
| 23.04.2026 11:17:49 | 373 | 466,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |
| 23.04.2026 10:40:11 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 479,0 | 100 | 480,0 | 2 005 | 483,0 | 2 105 |