RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 10:51:52 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,5 | 120 | 480,0 | 225 |
| 22.04.2026 10:51:48 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 10:51:48 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 480,0 | 125 | 483,0 | 225 |
| 22.04.2026 10:51:48 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:49:12 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:49:12 | 190 | 470,0 | 90 | 470,5 | 37 | 471,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:39:25 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:39:25 | 253 | 469,0 | 153 | 470,0 | 53 | 470,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:38:37 | 400 | 466,0 | 200 | 469,0 | 100 | 470,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:38:37 | 400 | 466,0 | 200 | 469,0 | 100 | 470,0 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:18:42 | 255 | 469,0 | 155 | 470,0 | 55 | 470,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 10:18:42 | 255 | 469,0 | 155 | 470,0 | 55 | 470,5 | 478,5 | 20 | 479,0 | 120 | 480,0 | 225 |
| 22.04.2026 09:44:49 | 255 | 469,0 | 155 | 470,0 | 55 | 470,5 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 22.04.2026 09:44:49 | 255 | 469,0 | 155 | 470,0 | 55 | 470,5 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 22.04.2026 09:42:56 | 400 | 466,0 | 200 | 469,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 22.04.2026 09:42:56 | 400 | 466,0 | 200 | 469,0 | 100 | 470,0 | 479,0 | 100 | 480,0 | 205 | 483,0 | 305 |
| 22.04.2026 09:42:52 | 400 | 466,0 | 200 | 469,0 | 100 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 417 |
| 22.04.2026 09:16:02 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 417 |
| 22.04.2026 09:00:06 | 400 | 465,0 | 300 | 466,0 | 100 | 470,0 | 480,0 | 105 | 483,0 | 205 | 484,0 | 217 |
| 21.04.2026 17:05:15 | 192 | 467,5 | 92 | 468,0 | 37 | 470,0 | 474,5 | 20 | 475,0 | 381 | 477,5 | 481 |
| 21.04.2026 16:55:08 | 192 | 467,5 | 92 | 468,0 | 37 | 470,0 | 474,5 | 20 | 475,0 | 381 | 477,5 | 481 |
| 21.04.2026 16:54:32 | 337 | 466,0 | 137 | 467,5 | 37 | 470,0 | 474,5 | 20 | 475,0 | 381 | 477,5 | 481 |
| 21.04.2026 16:49:47 | 192 | 466,5 | 137 | 467,5 | 37 | 470,0 | 474,5 | 20 | 475,0 | 381 | 477,5 | 481 |
| 21.04.2026 16:49:47 | 192 | 466,5 | 137 | 467,5 | 37 | 470,0 | 474,5 | 20 | 475,0 | 381 | 477,5 | 481 |
| 21.04.2026 16:11:26 | 192 | 466,5 | 137 | 467,5 | 37 | 470,0 | 475,0 | 361 | 477,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:10:59 | 337 | 466,0 | 137 | 467,5 | 37 | 470,0 | 475,0 | 361 | 477,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:07:16 | 192 | 467,5 | 92 | 468,0 | 37 | 470,0 | 475,0 | 361 | 477,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:05:49 | 337 | 466,0 | 137 | 467,5 | 37 | 470,0 | 475,0 | 361 | 477,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:05:47 | 337 | 466,0 | 137 | 467,5 | 37 | 470,0 | 475,0 | 361 | 480,0 | 2 266 | 482,0 | 2 466 |
| 21.04.2026 16:05:47 | 337 | 465,0 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 480,0 | 2 266 | 482,0 | 2 466 |
| 21.04.2026 16:05:47 | 337 | 465,0 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 475,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:05:28 | 337 | 465,5 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 475,5 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:04:28 | 337 | 465,5 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 337 | 465,5 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 337 | 465,5 | 237 | 466,0 | 37 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 370 | 465,5 | 270 | 466,0 | 70 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 370 | 465,5 | 270 | 466,0 | 70 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 370 | 465,5 | 270 | 466,0 | 70 | 470,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:04:28 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:00:28 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 16:00:26 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:00:26 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 16:00:26 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 15:31:06 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 15:31:06 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 15:31:03 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 15:31:03 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 2 366 |
| 21.04.2026 15:30:58 | 137 | 470,0 | 67 | 472,0 | 37 | 473,0 | 474,5 | 90 | 475,0 | 451 | 478,0 | 551 |