RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 13:58:23 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:58:19 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:49:55 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:49:53 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:49:53 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:49:53 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:25 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:23 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:23 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:23 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:18 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:48:16 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:48:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:46:37 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:46:34 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:34 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:34 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:34 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:46:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:46:16 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,5 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:46:14 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:14 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:14 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:46:14 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 479,0 | 571 |
| 21.04.2026 13:45:17 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 479,0 | 571 |
| 21.04.2026 13:45:17 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 461 | 478,0 | 561 | 479,0 | 571 |
| 21.04.2026 13:45:15 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:45:15 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:45:15 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:44:49 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:44:47 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:44:47 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:44:47 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:43:32 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:43:30 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:43:30 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:43:30 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:42:32 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:42:30 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:42:30 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:42:30 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:42:30 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:38:56 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:38:56 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 474,0 | 100 | 475,0 | 461 | 478,0 | 561 |
| 21.04.2026 13:38:52 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:38:52 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 13:38:52 | 300 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 13:17:05 | 200 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:58:54 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |