RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:58:54 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:58:52 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:58:52 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:58:52 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:58:17 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:57:30 | 400 | 466,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:49:08 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:49:06 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:49:06 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:49:06 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:41:49 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:41:45 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:41:45 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:41:45 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:20:57 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:20:54 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:20:54 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:20:54 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:19:49 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 12:19:46 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:19:46 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:19:46 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:12:11 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |
| 21.04.2026 12:12:08 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:12:08 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 479,0 | 471 |
| 21.04.2026 12:12:08 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 12:06:24 | 155 | 469,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 12:06:04 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:52:16 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:51:58 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:44:13 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 478,5 | 561 |
| 21.04.2026 11:44:09 | 200 | 468,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:44:09 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:44:09 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:40 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:34 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:32 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:16:29 | 255 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:29 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:16:26 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 561 | 480,0 | 666 |
| 21.04.2026 11:04:57 | 200 | 468,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 561 | 480,0 | 666 |
| 21.04.2026 11:04:54 | 200 | 468,0 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:04:54 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:04:54 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:03:44 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 475,5 | 461 | 478,0 | 561 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 478,0 | 461 | 480,0 | 566 |
| 21.04.2026 11:03:41 | 155 | 466,5 | 100 | 470,0 | 30 | 472,0 | 475,0 | 361 | 476,0 | 461 | 478,0 | 561 |