RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 10:48:11 | 584 | 461,0 | 500 | 462,0 | 100 | 462,5 | 471,5 | 100 | 472,0 | 188 | 472,5 | 288 |
| 13.04.2026 10:48:08 | 584 | 461,0 | 500 | 462,0 | 100 | 462,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:48:08 | 584 | 461,0 | 500 | 462,0 | 100 | 462,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:48:07 | 584 | 451,0 | 484 | 461,0 | 400 | 462,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:48:07 | 584 | 451,0 | 484 | 461,0 | 400 | 462,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:48:07 | 584 | 451,0 | 484 | 461,0 | 400 | 462,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 10:46:37 | 684 | 451,0 | 584 | 461,0 | 400 | 462,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 10:46:37 | 684 | 451,0 | 584 | 461,0 | 400 | 462,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 10:46:37 | 684 | 451,0 | 584 | 461,0 | 400 | 462,0 | 471,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 10:41:27 | 684 | 461,0 | 500 | 462,0 | 100 | 462,5 | 471,0 | 100 | 471,5 | 200 | 472,0 | 288 |
| 13.04.2026 10:37:39 | 684 | 461,0 | 500 | 462,0 | 100 | 462,5 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:26:29 | 584 | 461,0 | 400 | 462,0 | 100 | 462,5 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:26:29 | 584 | 461,0 | 400 | 462,0 | 100 | 462,5 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:25:42 | 584 | 451,0 | 484 | 461,0 | 300 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:25:42 | 584 | 451,0 | 484 | 461,0 | 300 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:25:42 | 584 | 451,0 | 484 | 461,0 | 300 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:25:11 | 784 | 451,0 | 684 | 461,0 | 500 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:24:26 | 784 | 461,0 | 600 | 461,5 | 500 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:24:26 | 784 | 461,0 | 600 | 461,5 | 500 | 462,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:23:00 | 384 | 451,0 | 284 | 461,0 | 100 | 461,5 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:23:00 | 384 | 451,0 | 284 | 461,0 | 100 | 461,5 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:22 | 314 | 447,0 | 284 | 451,0 | 184 | 461,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:22 | 314 | 447,0 | 284 | 451,0 | 184 | 461,0 | 471,0 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:20 | 314 | 447,0 | 284 | 451,0 | 184 | 461,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:20 | 314 | 447,0 | 284 | 451,0 | 184 | 461,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:20 | 284 | 451,0 | 184 | 451,5 | 100 | 461,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:20 | 284 | 451,0 | 184 | 451,5 | 100 | 461,0 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:19 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:19 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 472,0 | 88 | 474,5 | 188 | 475,0 | 388 |
| 13.04.2026 10:21:14 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 214 | 447,0 | 184 | 451,0 | 84 | 461,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 214 | 447,0 | 184 | 451,0 | 84 | 461,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 214 | 447,0 | 184 | 451,0 | 84 | 461,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 284 | 451,0 | 184 | 461,0 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 284 | 451,0 | 184 | 461,0 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:21:14 | 284 | 451,0 | 184 | 461,0 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:19:47 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:19:47 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:42 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 200 | 472,0 | 288 | 474,5 | 388 |
| 13.04.2026 10:09:42 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 200 | 472,0 | 288 | 474,5 | 388 |
| 13.04.2026 10:09:42 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:42 | 284 | 461,0 | 200 | 461,5 | 100 | 463,0 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 284 | 451,0 | 184 | 461,0 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 284 | 451,0 | 184 | 461,0 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 284 | 451,0 | 184 | 451,5 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 284 | 451,0 | 184 | 451,5 | 100 | 461,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 471,5 | 100 | 472,0 | 188 | 474,5 | 288 |
| 13.04.2026 10:09:12 | 214 | 447,0 | 184 | 451,0 | 84 | 451,5 | 469,0 | 100 | 471,5 | 200 | 472,0 | 288 |