RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:31:44 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 11:31:42 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 11:31:42 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 11:31:42 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 469,5 | 138 |
| 09.04.2026 11:31:40 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 469,5 | 138 |
| 09.04.2026 11:31:36 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 11:31:36 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 471,5 | 138 |
| 09.04.2026 11:31:36 | 210 | 448,0 | 184 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 10:14:04 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 10:13:25 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 10:13:25 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 10:13:25 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 12 | 467,0 | 38 | 470,0 | 138 |
| 09.04.2026 10:12:02 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,0 | 148 |
| 09.04.2026 10:12:02 | 310 | 448,0 | 284 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,0 | 148 |
| 09.04.2026 10:12:01 | 310 | 448,0 | 284 | 460,0 | 84 | 461,0 | 466,0 | 22 | 467,0 | 48 | 470,0 | 148 |
| 09.04.2026 10:12:01 | 310 | 448,0 | 284 | 460,0 | 84 | 461,0 | 466,0 | 22 | 467,0 | 48 | 470,0 | 148 |
| 09.04.2026 10:10:32 | 320 | 448,0 | 294 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 470,0 | 148 |
| 09.04.2026 10:10:29 | 320 | 448,0 | 294 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 10:10:29 | 220 | 448,0 | 194 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 10:10:28 | 220 | 448,0 | 194 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 10:08:59 | 294 | 459,5 | 194 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 10:08:59 | 294 | 459,5 | 194 | 460,0 | 94 | 461,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 10:08:59 | 194 | 460,0 | 94 | 460,5 | 10 | 461,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 10:08:59 | 194 | 460,0 | 94 | 460,5 | 10 | 461,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:38:52 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:38:52 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:16:16 | 226 | 448,0 | 200 | 459,5 | 100 | 460,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:16:16 | 226 | 448,0 | 200 | 459,5 | 100 | 460,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:13:29 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:13:26 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 470,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 470,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:09:28 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,0 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:21 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 470,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 470,0 | 126 | 472,5 | 226 |