RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 09:38:52 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:38:52 | 284 | 459,5 | 184 | 460,0 | 84 | 460,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:16:16 | 226 | 448,0 | 200 | 459,5 | 100 | 460,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:16:16 | 226 | 448,0 | 200 | 459,5 | 100 | 460,0 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:13:29 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 469,5 | 148 |
| 09.04.2026 09:13:26 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 326 | 445,0 | 126 | 448,0 | 100 | 459,5 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 472,0 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:13:26 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 467,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 470,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:12:01 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 466,0 | 22 | 470,0 | 48 | 470,5 | 148 |
| 09.04.2026 09:09:28 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,0 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,0 | 26 | 470,5 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:25 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:21 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 326 | 445,0 | 126 | 448,0 | 100 | 460,5 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 472,0 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 472,5 | 126 | 473,0 | 326 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 470,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:21 | 331 | 444,0 | 226 | 445,0 | 26 | 448,0 | 469,5 | 26 | 470,0 | 126 | 472,5 | 226 |
| 09.04.2026 09:00:06 | 326 | 445,0 | 126 | 448,0 | 100 | 460,0 | 469,5 | 26 | 470,0 | 126 | 472,5 | 226 |
| 08.04.2026 17:05:14 | 298 | 456,0 | 198 | 459,0 | 148 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 16:16:22 | 298 | 456,0 | 198 | 459,0 | 148 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 16:16:22 | 298 | 456,0 | 198 | 459,0 | 148 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 16:02:23 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |
| 08.04.2026 16:02:19 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 16:02:19 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 16:02:19 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 16:02:19 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 16:02:19 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:59:01 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:01 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:00 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:59:00 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:56 | 247 | 456,0 | 147 | 459,0 | 97 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:41 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 470,5 | 148 | 472,5 | 248 |
| 08.04.2026 15:58:37 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:37 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:58:36 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 472,5 | 148 | 473,0 | 348 |
| 08.04.2026 15:57:49 | 250 | 456,0 | 150 | 459,0 | 100 | 460,0 | 467,0 | 48 | 470,0 | 148 | 472,5 | 248 |