RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 11:55:38 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,0 | 38 | 467,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:54:44 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,0 | 38 | 467,5 | 138 | 469,0 | 238 |
| 08.04.2026 11:50:55 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,0 | 38 | 467,5 | 138 | 469,0 | 238 |
| 08.04.2026 11:50:55 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,0 | 38 | 467,5 | 138 | 469,0 | 238 |
| 08.04.2026 11:50:25 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,5 | 100 | 469,0 | 200 | 472,5 | 300 |
| 08.04.2026 11:48:12 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,5 | 100 | 468,0 | 138 | 469,0 | 238 |
| 08.04.2026 11:48:12 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,5 | 100 | 468,0 | 138 | 469,0 | 238 |
| 08.04.2026 11:48:12 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,5 | 100 | 468,5 | 138 | 469,0 | 238 |
| 08.04.2026 11:48:12 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 467,5 | 100 | 468,5 | 138 | 469,0 | 238 |
| 08.04.2026 11:48:10 | 200 | 457,5 | 100 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:48:10 | 200 | 456,0 | 100 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:48:09 | 200 | 456,0 | 100 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 238 | 472,5 | 338 |
| 08.04.2026 11:48:08 | 300 | 456,0 | 200 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 238 | 472,5 | 338 |
| 08.04.2026 11:48:06 | 300 | 456,0 | 200 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:48:06 | 200 | 456,0 | 100 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:48:06 | 200 | 456,0 | 100 | 459,0 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 470,5 | 238 |
| 08.04.2026 11:43:38 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 470,5 | 238 |
| 08.04.2026 11:43:38 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 468,5 | 38 | 469,0 | 138 | 470,5 | 238 |
| 08.04.2026 11:43:38 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 469,0 | 100 | 470,0 | 138 | 470,5 | 238 |
| 08.04.2026 11:43:38 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 469,0 | 100 | 470,0 | 138 | 470,5 | 238 |
| 08.04.2026 11:24:57 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 470,0 | 38 | 470,5 | 138 | 472,5 | 238 |
| 08.04.2026 11:24:57 | 200 | 459,0 | 150 | 460,5 | 50 | 461,0 | 470,0 | 38 | 470,5 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:57 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 470,0 | 38 | 470,5 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:57 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 470,0 | 38 | 470,5 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:57 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:57 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 470,5 | 100 | 472,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:56 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 472,0 | 38 | 472,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:22:56 | 250 | 456,0 | 150 | 459,0 | 100 | 460,5 | 472,0 | 38 | 472,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:22:56 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 472,0 | 38 | 472,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:22:56 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 472,0 | 38 | 472,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:22:55 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 470,5 | 38 | 472,5 | 138 | 473,0 | 338 |
| 08.04.2026 11:22:55 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 470,5 | 38 | 471,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:22:55 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 470,5 | 38 | 471,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:15:36 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 470,5 | 38 | 471,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:15:36 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 470,5 | 38 | 471,0 | 138 | 472,5 | 238 |
| 08.04.2026 11:14:51 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 471,0 | 100 | 472,5 | 200 | 473,0 | 400 |
| 08.04.2026 11:14:51 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 471,0 | 100 | 472,5 | 200 | 473,0 | 400 |
| 08.04.2026 11:14:51 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 471,0 | 100 | 472,5 | 200 | 473,0 | 400 |
| 08.04.2026 11:07:29 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 467,5 | 100 | 471,0 | 200 | 472,5 | 300 |
| 08.04.2026 11:07:03 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 467,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 08.04.2026 11:07:01 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 467,5 | 100 | 473,0 | 300 | 478,0 | 400 |
| 08.04.2026 11:07:01 | 250 | 456,0 | 150 | 459,0 | 100 | 461,0 | 467,5 | 100 | 473,0 | 300 | 478,0 | 400 |
| 08.04.2026 11:07:01 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,5 | 100 | 473,0 | 300 | 478,0 | 400 |
| 08.04.2026 11:07:01 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,5 | 100 | 468,5 | 200 | 473,0 | 400 |
| 08.04.2026 11:06:32 | 250 | 456,0 | 150 | 458,5 | 50 | 459,0 | 467,5 | 100 | 468,5 | 200 | 473,0 | 400 |
| 08.04.2026 11:05:25 | 250 | 456,0 | 150 | 458,5 | 50 | 459,0 | 467,5 | 100 | 468,5 | 200 | 470,0 | 300 |
| 08.04.2026 11:05:23 | 250 | 456,0 | 150 | 458,5 | 50 | 459,0 | 467,5 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 11:05:23 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,5 | 100 | 470,0 | 200 | 473,0 | 400 |
| 08.04.2026 11:05:22 | 160 | 451,0 | 150 | 456,0 | 50 | 459,0 | 467,5 | 100 | 468,0 | 200 | 470,0 | 300 |
| 08.04.2026 10:57:28 | 250 | 456,0 | 150 | 458,0 | 50 | 459,0 | 467,5 | 100 | 468,0 | 200 | 470,0 | 300 |