RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 12:51:05 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:36:07 | 110 | 445,0 | 38 | 448,0 | 20 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:36:07 | 110 | 445,0 | 38 | 448,0 | 20 | 451,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:25:40 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:22:16 | 290 | 445,0 | 218 | 448,0 | 200 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:22:16 | 290 | 445,0 | 218 | 448,0 | 200 | 450,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:05:13 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 11:04:30 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 10:54:27 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 10:54:27 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 453,0 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 10:54:24 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 10:54:23 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 10:54:23 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 460,0 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 10:54:23 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:56:34 | 195 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:29 | 95 | 444,0 | 90 | 445,0 | 18 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:08 | 97 | 444,0 | 92 | 445,0 | 20 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:51:08 | 97 | 444,0 | 92 | 445,0 | 20 | 448,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:47:14 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 460,0 | 200 | 473,0 | 400 |
| 07.04.2026 09:29:43 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 177 | 442,5 | 77 | 444,0 | 72 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 205 | 442,5 | 105 | 444,0 | 100 | 445,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:21:58 | 125 | 444,0 | 120 | 445,0 | 20 | 448,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:16 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:16 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 100 | 473,0 | 300 | 479,0 | 492 |
| 07.04.2026 09:00:12 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 473,0 | 200 | 479,0 | 392 | 480,0 | 397 |
| 07.04.2026 09:00:12 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 473,0 | 200 | 479,0 | 392 | 480,0 | 397 |
| 07.04.2026 09:00:05 | 122 | 445,0 | 22 | 448,0 | 2 | 449,0 | 452,5 | 87 | 473,0 | 287 | 479,0 | 479 |