RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 11:52:28 | 285 | 449,5 | 260 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:49:45 | 265 | 449,5 | 240 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:29:20 | 235 | 449,5 | 210 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:29:20 | 235 | 449,5 | 210 | 450,0 | 100 | 450,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:19:26 | 180 | 449,0 | 135 | 449,5 | 110 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:19:26 | 180 | 449,0 | 135 | 449,5 | 110 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:14:14 | 170 | 449,0 | 125 | 449,5 | 100 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:14:14 | 170 | 449,0 | 125 | 449,5 | 100 | 450,0 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:13:24 | 370 | 448,0 | 70 | 449,0 | 25 | 449,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:13:24 | 370 | 448,0 | 70 | 449,0 | 25 | 449,5 | 454,0 | 219 | 454,5 | 319 | 471,0 | 419 |
| 01.04.2026 11:11:29 | 370 | 448,0 | 70 | 449,0 | 25 | 449,5 | 454,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 11:11:29 | 370 | 448,0 | 70 | 449,0 | 25 | 449,5 | 454,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 11:09:02 | 370 | 448,0 | 70 | 449,0 | 25 | 449,5 | 450,0 | 80 | 454,5 | 180 | 471,0 | 280 |
| 01.04.2026 11:02:40 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 80 | 454,5 | 180 | 471,0 | 280 |
| 01.04.2026 10:59:55 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 80 | 452,0 | 399 | 454,5 | 499 |
| 01.04.2026 10:59:55 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 80 | 452,0 | 399 | 454,5 | 499 |
| 01.04.2026 10:59:55 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 80 | 452,0 | 399 | 454,5 | 499 |
| 01.04.2026 10:56:12 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 180 | 452,0 | 499 | 454,5 | 599 |
| 01.04.2026 10:56:12 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 450,0 | 180 | 452,0 | 499 | 454,5 | 599 |
| 01.04.2026 10:56:12 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:56:12 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:56:12 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:47:21 | 90 | 449,0 | 45 | 449,5 | 20 | 450,0 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:47:21 | 90 | 449,0 | 45 | 449,5 | 20 | 450,0 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:43:45 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:43:45 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 452,0 | 319 | 454,5 | 419 | 471,0 | 519 |
| 01.04.2026 10:43:02 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 454,5 | 100 | 471,0 | 200 | 473,0 | 400 |
| 01.04.2026 10:12:49 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 10:12:49 | 75 | 448,5 | 70 | 449,0 | 25 | 449,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 10:02:18 | 350 | 448,0 | 50 | 448,5 | 45 | 449,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 10:02:18 | 350 | 448,0 | 50 | 448,5 | 45 | 449,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 448,0 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 448,0 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 446,5 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 446,5 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 448,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 448,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 448,0 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 448,0 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 446,5 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 446,5 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 447,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 447,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 446,5 | 5 | 447,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 446,5 | 5 | 447,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |