RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 448,0 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 448,0 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 446,5 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:50 | 405 | 446,0 | 305 | 446,5 | 5 | 448,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 448,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:44:14 | 440 | 445,0 | 400 | 446,0 | 300 | 448,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 448,0 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 448,0 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 446,5 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:52 | 405 | 446,0 | 305 | 446,5 | 5 | 454,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:43:01 | 440 | 445,0 | 400 | 446,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 447,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 447,0 | 300 | 447,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 446,5 | 5 | 447,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:42:31 | 405 | 446,0 | 305 | 446,5 | 5 | 447,0 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:38:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:38:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 455,0 | 419 | 471,0 | 519 |
| 01.04.2026 09:38:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 470,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:38:01 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 454,5 | 100 | 470,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:37:57 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 470,5 | 319 | 471,0 | 419 | 473,0 | 619 |
| 01.04.2026 09:37:57 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 470,5 | 319 | 471,0 | 419 | 473,0 | 619 |
| 01.04.2026 09:37:57 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 470,5 | 319 | 471,0 | 419 | 473,0 | 619 |
| 01.04.2026 09:37:57 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 455,0 | 319 | 471,0 | 419 | 473,0 | 619 |
| 01.04.2026 09:37:57 | 440 | 445,0 | 400 | 446,0 | 300 | 446,5 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:26:35 | 500 | 445,5 | 400 | 446,0 | 300 | 446,5 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:25:26 | 500 | 445,5 | 400 | 446,0 | 300 | 446,5 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:25:26 | 500 | 445,5 | 400 | 446,0 | 300 | 446,5 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:25:12 | 240 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:25:12 | 240 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,0 | 319 | 455,5 | 419 | 471,0 | 519 |
| 01.04.2026 09:21:15 | 240 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,5 | 100 | 471,0 | 200 | 471,5 | 300 |
| 01.04.2026 09:21:15 | 240 | 445,0 | 200 | 445,5 | 100 | 446,0 | 455,5 | 100 | 471,0 | 200 | 471,5 | 300 |
| 01.04.2026 09:21:10 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,0 | 200 | 471,5 | 300 |
| 01.04.2026 09:20:57 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,5 | 200 | 473,0 | 400 |
| 01.04.2026 09:20:57 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,5 | 200 | 473,0 | 400 |
| 01.04.2026 09:20:57 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,5 | 200 | 473,0 | 400 |
| 01.04.2026 09:20:18 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 450,0 | 500 | 455,5 | 600 | 471,5 | 700 |
| 01.04.2026 09:20:18 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 450,0 | 500 | 455,5 | 600 | 471,5 | 700 |
| 01.04.2026 09:19:44 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,5 | 200 | 473,0 | 400 |
| 01.04.2026 09:19:44 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,5 | 100 | 471,5 | 200 | 473,0 | 400 |
| 01.04.2026 09:15:30 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,0 | 500 | 455,5 | 600 | 471,5 | 700 |
| 01.04.2026 09:13:47 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,0 | 500 | 455,5 | 600 | 470,0 | 700 |
| 01.04.2026 09:13:44 | 900 | 445,5 | 800 | 446,0 | 700 | 446,5 | 455,0 | 500 | 470,0 | 600 | 471,5 | 700 |
| 01.04.2026 09:13:44 | 840 | 445,0 | 800 | 446,0 | 700 | 446,5 | 455,0 | 500 | 470,0 | 600 | 471,5 | 700 |
| 01.04.2026 09:13:44 | 840 | 445,0 | 800 | 446,0 | 700 | 446,5 | 455,0 | 500 | 470,0 | 600 | 471,5 | 700 |
| 01.04.2026 09:13:44 | 840 | 445,0 | 800 | 446,0 | 700 | 446,5 | 455,0 | 600 | 470,0 | 700 | 471,5 | 800 |
| 01.04.2026 09:12:23 | 940 | 445,0 | 800 | 446,0 | 700 | 446,5 | 455,0 | 600 | 470,0 | 700 | 471,5 | 800 |