RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:58:55 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 190 | 453,5 | 290 | 455,0 | 790 |
| 31.03.2026 09:57:51 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:57:51 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:56:02 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:56:02 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,0 | 200 | 453,5 | 300 | 455,0 | 800 |
| 31.03.2026 09:54:57 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,5 | 100 | 455,0 | 600 | 457,0 | 700 |
| 31.03.2026 09:54:57 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 453,5 | 100 | 455,0 | 600 | 457,0 | 700 |
| 31.03.2026 09:54:54 | 481 | 443,5 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 457,0 | 600 | 460,0 | 700 |
| 31.03.2026 09:54:53 | 481 | 440,0 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 457,0 | 600 | 460,0 | 700 |
| 31.03.2026 09:54:53 | 481 | 440,0 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:47:49 | 481 | 445,5 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:47:49 | 481 | 445,5 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:43:53 | 481 | 445,5 | 381 | 447,0 | 181 | 450,0 | 454,5 | 200 | 455,0 | 700 | 455,5 | 800 |
| 31.03.2026 09:41:29 | 481 | 446,0 | 381 | 447,0 | 181 | 450,0 | 454,5 | 200 | 455,0 | 700 | 455,5 | 800 |
| 31.03.2026 09:39:49 | 481 | 446,0 | 381 | 447,0 | 181 | 450,0 | 454,5 | 200 | 455,0 | 700 | 455,5 | 800 |
| 31.03.2026 09:39:49 | 481 | 446,0 | 381 | 447,0 | 181 | 450,0 | 454,5 | 200 | 455,0 | 700 | 455,5 | 800 |
| 31.03.2026 09:38:58 | 481 | 446,0 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 481 | 446,0 | 381 | 447,0 | 181 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 381 | 447,0 | 181 | 447,5 | 81 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 381 | 447,0 | 181 | 447,5 | 81 | 450,0 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:58 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 455,0 | 500 | 455,5 | 600 | 457,0 | 700 |
| 31.03.2026 09:38:00 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 450,0 | 19 | 455,0 | 519 | 455,5 | 619 |
| 31.03.2026 09:37:22 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:37:22 | 400 | 446,0 | 300 | 447,0 | 100 | 447,5 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:37:13 | 400 | 445,5 | 300 | 446,0 | 200 | 446,5 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:37:13 | 400 | 445,5 | 300 | 446,0 | 200 | 446,5 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:36:30 | 300 | 440,0 | 200 | 445,5 | 100 | 446,0 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:36:30 | 300 | 440,0 | 200 | 445,5 | 100 | 446,0 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:36:30 | 300 | 440,0 | 200 | 445,5 | 100 | 446,0 | 450,0 | 19 | 455,0 | 619 | 455,5 | 719 |
| 31.03.2026 09:30:50 | 300 | 440,0 | 200 | 445,5 | 100 | 446,0 | 450,0 | 319 | 455,0 | 919 | 455,5 | 1 019 |
| 31.03.2026 09:30:50 | 300 | 440,0 | 200 | 445,5 | 100 | 446,0 | 450,0 | 319 | 455,0 | 919 | 455,5 | 1 019 |
| 31.03.2026 09:30:12 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 450,0 | 319 | 455,0 | 919 | 455,5 | 1 019 |
| 31.03.2026 09:28:14 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 450,0 | 319 | 455,0 | 419 | 455,5 | 519 |
| 31.03.2026 09:28:14 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 450,0 | 319 | 455,0 | 419 | 455,5 | 519 |
| 31.03.2026 09:28:14 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 31.03.2026 09:28:14 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 31.03.2026 09:28:14 | 215 | 438,0 | 200 | 440,0 | 100 | 445,5 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 31.03.2026 09:28:06 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 31.03.2026 09:28:06 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,0 | 100 | 455,5 | 200 | 457,0 | 300 |
| 31.03.2026 09:09:52 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,5 | 100 | 457,0 | 200 | 465,0 | 300 |
| 31.03.2026 09:09:06 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 31.03.2026 09:09:06 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 31.03.2026 09:03:04 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,0 | 100 | 455,5 | 200 | 465,0 | 300 |
| 31.03.2026 09:03:04 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,0 | 100 | 455,5 | 200 | 465,0 | 300 |
| 31.03.2026 09:00:11 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,5 | 100 | 465,0 | 200 | 470,0 | 300 |
| 31.03.2026 09:00:11 | 381 | 440,0 | 281 | 445,5 | 181 | 450,0 | 455,5 | 100 | 465,0 | 200 | 470,0 | 300 |