RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:41:40 | 403 | 440,0 | 303 | 447,5 | 203 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:41:40 | 403 | 440,0 | 303 | 447,5 | 203 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 381 | 440,0 | 281 | 447,5 | 181 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 381 | 440,0 | 281 | 447,5 | 181 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 381 | 440,0 | 281 | 447,5 | 181 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 400 | 440,0 | 300 | 447,5 | 200 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 400 | 440,0 | 300 | 447,5 | 200 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:31:14 | 400 | 440,0 | 300 | 447,5 | 200 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:29:54 | 313 | 447,5 | 213 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:28:57 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:28:57 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:27:27 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 452,0 | 70 | 455,0 | 451 | 457,5 | 551 |
| 30.03.2026 16:27:27 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 452,0 | 70 | 455,0 | 451 | 457,5 | 551 |
| 30.03.2026 16:27:27 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:27:27 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 16:27:27 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 15:01:29 | 143 | 450,0 | 43 | 451,0 | 30 | 452,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 15:01:29 | 143 | 450,0 | 43 | 451,0 | 30 | 452,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:59:56 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:59:56 | 213 | 447,5 | 113 | 450,0 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:59:56 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:59:56 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:59:56 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 14:51:18 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:49:04 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:45:27 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:45:27 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 451,0 | 187 | 455,0 | 568 | 457,5 | 668 |
| 30.03.2026 13:25:16 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:25:16 | 300 | 440,0 | 200 | 447,5 | 100 | 450,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 13:13:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 12:32:03 | 300 | 450,0 | 200 | 450,5 | 100 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 12:32:03 | 300 | 450,0 | 200 | 450,5 | 100 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 11:51:23 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 541 |
| 30.03.2026 11:41:47 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:41:47 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:35:01 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 100 | 455,0 | 481 | 457,5 | 581 |
| 30.03.2026 11:35:01 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 100 | 455,0 | 481 | 457,5 | 581 |
| 30.03.2026 11:24:19 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:24:19 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 460,0 | 1 481 |
| 30.03.2026 11:23:34 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 451,0 | 87 | 455,0 | 468 | 457,5 | 568 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:23:17 | 300 | 447,5 | 200 | 450,0 | 100 | 450,5 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:14:45 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 457,5 | 481 | 458,0 | 571 |
| 30.03.2026 11:14:43 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |
| 30.03.2026 11:14:42 | 213 | 450,0 | 113 | 450,5 | 13 | 451,0 | 455,0 | 381 | 458,0 | 471 | 460,0 | 1 471 |