RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:57:55 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 280 | 460,0 | 380 | 462,0 | 480 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:48:31 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 380 | 460,0 | 480 | 462,0 | 580 |
| 27.03.2026 13:42:54 | 313 | 451,0 | 300 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:42:38 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:42:38 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:41:41 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 480 | 460,0 | 580 | 462,0 | 680 |
| 27.03.2026 13:37:28 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 500 | 460,0 | 600 | 462,0 | 700 |
| 27.03.2026 13:37:28 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 456,0 | 500 | 460,0 | 600 | 462,0 | 700 |
| 27.03.2026 13:28:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 13:28:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:08:20 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:08:20 | 213 | 451,0 | 200 | 452,0 | 100 | 453,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 12:01:15 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 462,0 | 200 | 465,5 | 1 400 |
| 27.03.2026 11:49:52 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 27.03.2026 11:42:53 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 27.03.2026 11:36:16 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 27.03.2026 11:36:16 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 460,0 | 100 | 461,5 | 200 | 462,0 | 300 |
| 27.03.2026 11:13:10 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 11:13:10 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 10:42:08 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 466,0 | 400 |
| 27.03.2026 10:33:11 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 466,0 | 400 |
| 27.03.2026 10:33:11 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 466,0 | 400 |
| 27.03.2026 10:32:02 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 10:24:27 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 10:24:27 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:52:40 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:52:40 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:47:13 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:47:13 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 461,5 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:37:42 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:23:11 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:20:43 | 553 | 450,0 | 413 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:19:43 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 462,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:18:18 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 462,0 | 200 | 464,0 | 300 |
| 27.03.2026 09:18:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:18:14 | 253 | 450,0 | 113 | 451,0 | 100 | 452,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:16:58 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:16:58 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 455,0 | 100 | 464,0 | 200 | 465,0 | 1 400 |
| 27.03.2026 09:05:17 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 1 300 | 466,0 | 1 500 |
| 27.03.2026 09:05:15 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 1 400 | 466,0 | 1 600 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 400 |
| 27.03.2026 09:00:14 | 173 | 443,0 | 153 | 450,0 | 13 | 451,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 400 |