RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:45:16 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:45:16 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:37:11 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:37:11 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:32:26 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:32:26 | 151 | 464,0 | 131 | 465,0 | 121 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:31 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:12 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:31:12 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 471,5 | 100 | 472,0 | 221 | 472,5 | 321 |
| 20.03.2026 10:25:33 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:21:08 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:21:08 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 469,0 | 78 | 472,0 | 199 | 472,5 | 299 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 469,0 | 78 | 472,0 | 199 | 472,5 | 299 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 464,0 | 110 | 465,0 | 100 | 468,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 10:20:42 | 130 | 465,0 | 120 | 468,0 | 20 | 469,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:32:32 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:32:22 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:31:30 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:30:46 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:29:51 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:04:37 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:04:33 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 559 |
| 20.03.2026 09:00:06 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 17:05:15 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 16:11:01 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:41:17 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:31:59 | 135 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:29:59 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:27:36 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:07:58 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |