RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 09:32:32 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:32:22 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:31:30 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:30:46 | 122 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:29:51 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:28:53 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 121 | 472,5 | 221 | 473,0 | 421 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:27:07 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 161 | 472,5 | 261 | 473,0 | 461 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:12:48 | 32 | 465,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:04:37 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 472,5 | 361 | 473,0 | 561 |
| 20.03.2026 09:04:33 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 559 |
| 20.03.2026 09:00:06 | 122 | 469,0 | 102 | 470,0 | 100 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 17:05:15 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 16:11:01 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:41:17 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 55 | 469,0 | 35 | 470,0 | 12 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:34:43 | 143 | 469,0 | 123 | 470,0 | 100 | 470,5 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 15:31:59 | 135 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:29:59 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:27:36 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:07:58 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:07:54 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 559 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:37:26 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 677 |
| 19.03.2026 12:08:51 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 12:08:51 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:09 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:09 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:11:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |