RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:29:59 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:27:36 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:07:58 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 473,5 | 561 |
| 19.03.2026 14:07:54 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 559 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 13:45:08 | 235 | 470,0 | 112 | 470,5 | 12 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:55:03 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 261 | 473,0 | 461 | 474,5 | 659 |
| 19.03.2026 12:37:26 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 677 |
| 19.03.2026 12:08:51 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 12:08:51 | 265 | 470,0 | 142 | 470,5 | 42 | 471,0 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:58:59 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 279 | 473,0 | 479 | 474,5 | 577 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:09 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:25:09 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:11:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:11:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 11:11:13 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 299 | 473,0 | 499 | 474,5 | 597 |
| 19.03.2026 10:39:32 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:39:31 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:39:31 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:05:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:05:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:47:44 | 166 | 468,0 | 143 | 469,0 | 123 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:47:44 | 166 | 468,0 | 143 | 469,0 | 123 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:09 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:07 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:07 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:35 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 698 |
| 19.03.2026 09:37:39 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 698 |
| 19.03.2026 09:37:36 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:37:36 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:33:59 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:33:59 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:26:19 | 45 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:26:19 | 45 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:00:43 | 245 | 468,0 | 122 | 469,0 | 102 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |