RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 10:39:32 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:39:31 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:39:31 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:05:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 10:05:14 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:47:44 | 166 | 468,0 | 143 | 469,0 | 123 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:47:44 | 166 | 468,0 | 143 | 469,0 | 123 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:09 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:07 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:44:07 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:35 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:38:27 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 698 |
| 19.03.2026 09:37:39 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 698 |
| 19.03.2026 09:37:36 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:37:36 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:33:59 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:33:59 | 66 | 468,0 | 43 | 469,0 | 23 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:26:19 | 45 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:26:19 | 45 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:07:22 | 145 | 468,0 | 22 | 469,0 | 2 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:00:43 | 245 | 468,0 | 122 | 469,0 | 102 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:00:43 | 145 | 468,0 | 122 | 469,0 | 102 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 19.03.2026 09:00:06 | 145 | 468,0 | 122 | 469,0 | 102 | 470,0 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 17:05:15 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 17:05:05 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 14:23:38 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 14:23:38 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 14:22:25 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 400 | 474,5 | 498 |
| 18.03.2026 14:16:28 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 300 | 474,5 | 398 |
| 18.03.2026 14:16:28 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 300 | 474,5 | 398 |
| 18.03.2026 14:09:46 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:09:46 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:06:08 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:05:23 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 474,5 | 198 | 475,0 | 2 196 |
| 18.03.2026 14:05:23 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 474,5 | 198 | 475,0 | 2 196 |
| 18.03.2026 13:55:28 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 096 | 476,0 | 2 196 |
| 18.03.2026 13:47:00 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:47:00 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:36 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 12:20:46 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:22:02 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:21:58 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:21:58 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |