RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 14:23:38 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 14:23:38 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 300 | 473,0 | 500 | 474,5 | 598 |
| 18.03.2026 14:22:25 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 400 | 474,5 | 498 |
| 18.03.2026 14:16:28 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 300 | 474,5 | 398 |
| 18.03.2026 14:16:28 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 200 | 473,0 | 300 | 474,5 | 398 |
| 18.03.2026 14:09:46 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:09:46 | 243 | 469,0 | 223 | 470,0 | 100 | 470,5 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:06:08 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 473,0 | 200 | 474,5 | 298 |
| 18.03.2026 14:05:23 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 474,5 | 198 | 475,0 | 2 196 |
| 18.03.2026 14:05:23 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 472,0 | 100 | 474,5 | 198 | 475,0 | 2 196 |
| 18.03.2026 13:55:28 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 096 | 476,0 | 2 196 |
| 18.03.2026 13:47:00 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:47:00 | 166 | 468,5 | 143 | 469,0 | 123 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:36 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 13:26:32 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 12:20:46 | 66 | 468,5 | 43 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:22:02 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:21:58 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:21:58 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 11:21:58 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:48:53 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:48:50 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:48:49 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:36:35 | 146 | 468,5 | 123 | 469,0 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:36:35 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:36:34 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:27:09 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:27:06 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:27:06 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:27:06 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:27:01 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:26:59 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:26:59 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:26:59 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:20:59 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:20:55 | 146 | 468,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:20:55 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 10:20:55 | 66 | 464,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:56:49 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:56:49 | 146 | 467,0 | 46 | 468,5 | 23 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:54:54 | 125 | 467,0 | 25 | 468,5 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:59 | 122 | 464,0 | 102 | 467,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 122 | 464,0 | 102 | 467,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 47 | 463,5 | 22 | 464,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:53:55 | 47 | 463,5 | 22 | 464,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |
| 18.03.2026 09:43:30 | 122 | 464,0 | 102 | 468,0 | 2 | 470,0 | 474,5 | 98 | 475,0 | 2 299 | 476,0 | 2 399 |