RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:45:35 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 49 | 480,5 | 147 | 481,0 | 247 |
| 17.02.2026 14:35:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 14:35:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 14:35:51 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 14:26:52 | 960 | 475,0 | 200 | 475,5 | 100 | 476,0 | 479,0 | 100 | 480,0 | 150 | 480,5 | 248 |
| 17.02.2026 14:26:52 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 479,0 | 100 | 480,0 | 150 | 480,5 | 248 |
| 17.02.2026 14:19:08 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 479,0 | 100 | 480,0 | 150 | 480,5 | 248 |
| 17.02.2026 14:19:08 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 479,0 | 100 | 480,0 | 150 | 480,5 | 248 |
| 17.02.2026 14:19:08 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 479,0 | 100 | 480,0 | 150 | 480,5 | 248 |
| 17.02.2026 14:18:28 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 477,0 | 160 | 479,0 | 260 | 480,0 | 310 |
| 17.02.2026 14:15:43 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 477,0 | 160 | 480,0 | 210 | 480,5 | 308 |
| 17.02.2026 14:15:43 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 477,0 | 160 | 480,0 | 210 | 480,5 | 308 |
| 17.02.2026 14:15:43 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 14:15:43 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 14:15:43 | 862 | 474,5 | 860 | 475,0 | 100 | 476,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:53:24 | 900 | 475,0 | 140 | 476,0 | 40 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 170 | 476,0 | 70 | 476,5 | 40 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 170 | 476,0 | 70 | 476,5 | 40 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 170 | 476,0 | 70 | 476,5 | 40 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:50:00 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:17:36 | 190 | 476,5 | 160 | 477,0 | 30 | 478,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:11:56 | 190 | 476,5 | 160 | 477,0 | 30 | 478,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 13:11:56 | 190 | 476,5 | 160 | 477,0 | 30 | 478,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 12:15:54 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 12:02:58 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:54:50 | 260 | 476,0 | 160 | 476,5 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:30:23 | 547 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:16:17 | 547 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:10 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:08 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:08 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:08 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:05 | 630 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:02 | 630 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:02 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 11:12:02 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:41:05 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:41:05 | 530 | 475,0 | 230 | 476,0 | 130 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:20:51 | 500 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:20:51 | 500 | 475,0 | 200 | 476,0 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 477,0 | 30 | 477,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 477,0 | 30 | 477,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 476,5 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:10:15 | 230 | 476,0 | 130 | 476,5 | 100 | 477,0 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 476,0 | 30 | 476,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |
| 17.02.2026 10:05:02 | 430 | 475,0 | 130 | 476,0 | 30 | 476,5 | 480,0 | 50 | 480,5 | 148 | 481,0 | 248 |