RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:56:37 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:56:22 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:56:07 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:55:52 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:50:38 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:50:23 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:50:08 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 16:49:53 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 15:42:03 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 15:35:18 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 14:47:51 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 14:13:27 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 14:13:27 | 329 | 477,0 | 229 | 478,0 | 104 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 14:12:47 | 325 | 477,0 | 225 | 478,0 | 100 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 13:40:28 | 329 | 477,0 | 225 | 478,0 | 100 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 13:16:57 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 13:16:57 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 13:16:57 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 93 | 481,0 | 311 | 481,5 | 511 |
| 03.02.2026 13:16:50 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 12:22:29 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 12:22:29 | 299 | 477,0 | 195 | 478,0 | 100 | 479,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 11:11:50 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:47:39 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:47:39 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:47:19 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,0 | 60 | 480,5 | 182 | 481,0 | 400 |
| 03.02.2026 10:47:19 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,0 | 60 | 480,5 | 182 | 481,0 | 400 |
| 03.02.2026 10:47:19 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:47:19 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:47:19 | 399 | 476,0 | 199 | 477,0 | 95 | 478,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:02:25 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 10:02:25 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 122 | 481,0 | 340 | 481,5 | 540 |
| 03.02.2026 09:47:00 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 22 | 481,0 | 240 | 481,5 | 440 |
| 03.02.2026 09:47:00 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 22 | 481,0 | 240 | 481,5 | 440 |
| 03.02.2026 09:47:00 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 22 | 481,0 | 240 | 481,5 | 440 |
| 03.02.2026 09:00:13 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 23 | 481,0 | 241 | 481,5 | 441 |
| 03.02.2026 09:00:07 | 239 | 477,0 | 135 | 478,0 | 40 | 480,0 | 480,5 | 23 | 481,0 | 241 | 481,5 | 441 |
| 02.02.2026 17:05:04 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 14:33:24 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 14:31:03 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:59:23 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:59:23 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:59:23 | 414 | 477,0 | 310 | 478,0 | 15 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:58:29 | 464 | 477,0 | 360 | 478,0 | 65 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:58:29 | 464 | 477,0 | 360 | 478,0 | 65 | 479,0 | 480,0 | 100 | 480,5 | 123 | 481,0 | 421 |
| 02.02.2026 11:13:11 | 464 | 477,0 | 360 | 478,0 | 65 | 479,0 | 480,0 | 150 | 480,5 | 173 | 481,0 | 471 |
| 02.02.2026 11:13:11 | 464 | 477,0 | 360 | 478,0 | 65 | 479,0 | 480,0 | 150 | 480,5 | 173 | 481,0 | 471 |
| 02.02.2026 10:10:59 | 529 | 476,0 | 399 | 477,0 | 295 | 478,0 | 480,0 | 150 | 480,5 | 173 | 481,0 | 471 |
| 02.02.2026 10:10:59 | 529 | 476,0 | 399 | 477,0 | 295 | 478,0 | 480,0 | 150 | 480,5 | 173 | 481,0 | 471 |
| 02.02.2026 10:06:41 | 529 | 476,0 | 399 | 477,0 | 295 | 478,0 | 480,0 | 50 | 480,5 | 73 | 481,0 | 371 |
| 02.02.2026 10:06:41 | 529 | 476,0 | 399 | 477,0 | 295 | 478,0 | 480,0 | 50 | 480,5 | 73 | 481,0 | 371 |