RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 15:59:09 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:57:37 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:55:20 | 197 | 477,0 | 112 | 478,0 | 100 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:38:48 | 297 | 477,0 | 212 | 478,0 | 200 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 15:38:48 | 297 | 477,0 | 212 | 478,0 | 200 | 479,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 14:54:05 | 208 | 476,0 | 97 | 477,0 | 12 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 14:54:05 | 208 | 476,0 | 97 | 477,0 | 12 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 14:26:21 | 206 | 476,0 | 95 | 477,0 | 10 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 13:44:27 | 196 | 476,0 | 85 | 477,0 | 10 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 13:44:27 | 196 | 476,0 | 85 | 477,0 | 10 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 13:44:27 | 196 | 476,0 | 85 | 477,0 | 10 | 478,0 | 480,0 | 41 | 480,5 | 241 | 481,0 | 521 |
| 27.01.2026 13:20:59 | 196 | 476,0 | 85 | 477,0 | 10 | 478,0 | 480,0 | 44 | 480,5 | 244 | 481,0 | 524 |
| 27.01.2026 13:20:37 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 44 | 480,5 | 244 | 481,0 | 524 |
| 27.01.2026 13:20:37 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 44 | 480,5 | 244 | 481,0 | 524 |
| 27.01.2026 13:20:37 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 44 | 480,5 | 244 | 481,0 | 524 |
| 27.01.2026 13:16:48 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:16:48 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:16:48 | 296 | 476,0 | 185 | 477,0 | 10 | 478,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:10:08 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:10:08 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:09:17 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:09:17 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:09:16 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:09:16 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:09:16 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 144 | 480,5 | 344 | 481,0 | 624 |
| 27.01.2026 13:07:25 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 13:07:25 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 13:06:48 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 13:06:48 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 12:58:37 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 12:58:37 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 12:58:37 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 198 | 480,5 | 398 | 481,0 | 678 |
| 27.01.2026 12:48:57 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 480,5 | 400 | 481,0 | 680 |
| 27.01.2026 12:33:35 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:58:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:58:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 200 | 481,0 | 480 | 481,5 | 680 |
| 27.01.2026 11:54:03 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 880 |
| 27.01.2026 11:54:03 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 481,0 | 280 | 481,5 | 480 | 482,0 | 880 |
| 27.01.2026 11:44:42 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:36:15 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:26 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:26 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 100 | 481,0 | 380 | 481,5 | 580 |
| 27.01.2026 11:27:04 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:26:23 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:19:19 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 11:19:06 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:59:45 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |
| 27.01.2026 10:59:45 | 485 | 477,0 | 310 | 478,0 | 300 | 479,0 | 480,0 | 297 | 481,0 | 577 | 481,5 | 777 |