RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:30:10 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 85 | 336,0 | 385 | 337,0 | 785 |
| 31.10.2024 11:10:32 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:10:32 | 1 430 | 331,0 | 1 030 | 332,0 | 730 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:02:25 | 1 230 | 331,0 | 830 | 332,0 | 530 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 11:02:25 | 1 230 | 331,0 | 830 | 332,0 | 530 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:53:11 | 1 030 | 331,0 | 630 | 332,0 | 330 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:53:11 | 1 030 | 331,0 | 630 | 332,0 | 330 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:51:11 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 95 | 336,0 | 395 | 337,0 | 795 |
| 31.10.2024 10:11:24 | 730 | 331,0 | 330 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 10:00:08 | 830 | 331,0 | 430 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 10:00:08 | 830 | 331,0 | 430 | 332,0 | 30 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:39:32 | 1 235 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:34:52 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:26:07 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 800 |
| 31.10.2024 09:26:04 | 1 200 | 330,0 | 800 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:26:04 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:26:04 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:26:04 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:20:42 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:20:42 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:09:07 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 336,0 | 300 | 337,0 | 600 | 338,0 | 800 |
| 31.10.2024 09:09:07 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 336,0 | 300 | 337,0 | 600 | 338,0 | 800 |
| 31.10.2024 09:00:42 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:00:42 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:00:42 | 1 200 | 330,0 | 800 | 331,0 | 500 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:00:42 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:00:42 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 700 |
| 31.10.2024 09:00:42 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 200 | 336,0 | 500 | 337,0 | 800 |
| 31.10.2024 09:00:06 | 1 100 | 330,0 | 700 | 331,0 | 400 | 332,0 | 335,0 | 200 | 336,0 | 500 | 337,0 | 800 |
| 30.10.2024 17:05:05 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 200 | 336,0 | 500 | 337,0 | 2 300 |
| 30.10.2024 16:54:12 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 200 | 336,0 | 500 | 337,0 | 2 300 |
| 30.10.2024 16:54:12 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 200 | 336,0 | 500 | 337,0 | 2 300 |
| 30.10.2024 16:54:09 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:54:03 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:54:03 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:54:03 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 335,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:29:17 | 750 | 331,0 | 450 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 500 |
| 30.10.2024 16:28:56 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 500 |
| 30.10.2024 16:28:38 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 500 |
| 30.10.2024 16:09:15 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 300 | 336,0 | 600 |
| 30.10.2024 16:08:57 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 500 |
| 30.10.2024 16:08:50 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 335,0 | 200 | 336,0 | 500 |
| 30.10.2024 16:05:37 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:05:37 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 334,0 | 100 | 336,0 | 400 | 337,0 | 2 200 |
| 30.10.2024 16:05:35 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 2 100 | 338,0 | 2 200 |
| 30.10.2024 16:05:35 | 650 | 331,0 | 350 | 332,0 | 50 | 333,0 | 336,0 | 300 | 337,0 | 2 100 | 338,0 | 2 200 |