RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 17:05:05 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 16:53:49 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 16:53:49 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 16:53:49 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 15:45:26 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 232 | 335,0 | 532 |
| 25.10.2024 15:45:23 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 15:45:23 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 15:45:23 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 14:08:51 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 14:08:51 | 524 | 330,0 | 200 | 331,0 | 100 | 332,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:47:31 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:47:07 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 13:47:07 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 13:47:07 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 232 | 335,0 | 532 |
| 25.10.2024 13:26:57 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 232 | 335,0 | 532 |
| 25.10.2024 13:26:53 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 13:26:53 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 432 |
| 25.10.2024 13:26:53 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:09:53 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:09:53 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:09:53 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 32 | 334,0 | 132 | 335,0 | 532 |
| 25.10.2024 13:08:02 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 62 | 334,0 | 162 | 335,0 | 562 |
| 25.10.2024 13:08:02 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 62 | 334,0 | 162 | 335,0 | 562 |
| 25.10.2024 12:35:52 | 454 | 330,0 | 130 | 331,0 | 30 | 332,0 | 333,0 | 62 | 334,0 | 162 | 335,0 | 562 |
| 25.10.2024 12:35:52 | 454 | 330,0 | 130 | 331,0 | 30 | 332,0 | 333,0 | 62 | 334,0 | 162 | 335,0 | 562 |
| 25.10.2024 12:35:52 | 454 | 330,0 | 130 | 331,0 | 30 | 332,0 | 333,0 | 62 | 334,0 | 162 | 335,0 | 562 |
| 25.10.2024 11:28:31 | 454 | 330,0 | 130 | 331,0 | 30 | 332,0 | 333,0 | 64 | 334,0 | 164 | 335,0 | 564 |
| 25.10.2024 11:28:31 | 454 | 330,0 | 130 | 331,0 | 30 | 332,0 | 333,0 | 64 | 334,0 | 164 | 335,0 | 564 |
| 25.10.2024 11:13:19 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 164 | 335,0 | 564 |
| 25.10.2024 11:13:15 | 724 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 164 | 335,0 | 464 |
| 25.10.2024 11:13:15 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 164 | 335,0 | 464 |
| 25.10.2024 11:13:15 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 264 | 335,0 | 564 |
| 25.10.2024 10:41:15 | 624 | 329,0 | 424 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 264 | 335,0 | 564 |
| 25.10.2024 10:03:57 | 574 | 329,0 | 374 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 264 | 335,0 | 564 |
| 25.10.2024 09:44:17 | 557 | 329,0 | 357 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 264 | 335,0 | 564 |
| 25.10.2024 09:44:17 | 557 | 329,0 | 357 | 330,0 | 100 | 331,0 | 333,0 | 64 | 334,0 | 264 | 335,0 | 564 |
| 25.10.2024 09:42:09 | 557 | 329,0 | 357 | 330,0 | 100 | 331,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:39:56 | 522 | 329,0 | 322 | 330,0 | 100 | 331,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:24:39 | 500 | 329,0 | 300 | 330,0 | 100 | 331,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:24:39 | 500 | 329,0 | 300 | 330,0 | 100 | 331,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:11:42 | 2 900 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:11:42 | 2 900 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 200 | 335,0 | 500 | 336,0 | 700 |
| 25.10.2024 09:11:37 | 2 900 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 25.10.2024 09:11:37 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 25.10.2024 09:11:37 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 25.10.2024 09:11:37 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 25.10.2024 09:08:34 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 25.10.2024 09:08:34 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 333,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 25.10.2024 09:08:29 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |
| 25.10.2024 09:08:29 | 2 800 | 328,0 | 400 | 329,0 | 200 | 330,0 | 334,0 | 100 | 335,0 | 400 | 336,0 | 600 |