RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:17:08 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 333,0 | 100 | 334,0 | 300 | 335,0 | 600 |
| 23.10.2024 16:04:27 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 16:04:25 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:04:25 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:04:24 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 16:01:00 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 16:00:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:59:48 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:59:44 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:59:44 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:59:44 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 15:53:01 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 342 | 334,0 | 1 442 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 342 |
| 23.10.2024 15:52:57 | 778 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:49:42 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:49:42 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 142 | 333,0 | 1 242 | 334,0 | 1 442 |
| 23.10.2024 15:48:56 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 878 | 328,0 | 478 | 329,0 | 156 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 972 | 328,0 | 572 | 329,0 | 250 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 972 | 328,0 | 572 | 329,0 | 250 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:43:01 | 972 | 328,0 | 572 | 329,0 | 250 | 330,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:42:20 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:34:53 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 486 |
| 23.10.2024 15:34:49 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:34:49 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 15:34:49 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 14:39:33 | 678 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 14:39:30 | 678 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 14:39:29 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 14:39:29 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 486 |
| 23.10.2024 12:56:49 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 486 |
| 23.10.2024 12:56:45 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 12:56:45 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 12:56:45 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 11:32:58 | 678 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 11:32:55 | 678 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 11:32:55 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 186 | 334,0 | 1 386 |
| 23.10.2024 11:32:55 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 286 | 334,0 | 1 486 |
| 23.10.2024 11:04:55 | 578 | 329,0 | 256 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 286 | 334,0 | 1 486 |
| 23.10.2024 10:38:16 | 478 | 329,0 | 156 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 286 | 334,0 | 1 486 |
| 23.10.2024 10:26:00 | 456 | 329,0 | 156 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 286 | 334,0 | 1 486 |
| 23.10.2024 10:26:00 | 456 | 329,0 | 156 | 330,0 | 6 | 331,0 | 332,0 | 1 086 | 333,0 | 1 286 | 334,0 | 1 486 |
| 23.10.2024 09:59:50 | 456 | 329,0 | 156 | 330,0 | 6 | 331,0 | 332,0 | 86 | 333,0 | 286 | 334,0 | 486 |