RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:13:15 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 16:13:15 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 16:13:15 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 16:13:15 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 16:13:15 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 15:49:46 | 803 | 289,0 | 623 | 290,0 | 3 | 291,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 15:49:46 | 803 | 289,0 | 623 | 290,0 | 3 | 291,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 15:49:46 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 15:49:46 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 15:49:46 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 292,0 | 882 | 293,0 | 1 741 | 294,0 | 3 321 |
| 17.06.2019 12:39:37 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 12:39:37 | 990 | 288,0 | 800 | 289,0 | 620 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 12:10:36 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 11:46:59 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 11:46:59 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 11:46:59 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 97 | 292,0 | 979 | 293,0 | 1 838 |
| 17.06.2019 11:45:04 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 297 | 292,0 | 1 179 | 293,0 | 2 038 |
| 17.06.2019 11:45:04 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 297 | 292,0 | 1 179 | 293,0 | 2 038 |
| 17.06.2019 11:24:28 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 197 | 292,0 | 1 079 | 293,0 | 1 938 |
| 17.06.2019 09:42:43 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 197 | 292,0 | 1 079 | 293,0 | 1 938 |
| 17.06.2019 09:42:43 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 197 | 292,0 | 1 079 | 293,0 | 1 938 |
| 17.06.2019 09:42:43 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 197 | 292,0 | 1 079 | 293,0 | 1 938 |
| 17.06.2019 09:11:31 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 200 | 292,0 | 1 082 | 293,0 | 1 941 |
| 17.06.2019 09:11:31 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 200 | 292,0 | 1 082 | 293,0 | 1 941 |
| 17.06.2019 09:09:51 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 300 | 292,0 | 1 182 | 293,0 | 2 041 |
| 17.06.2019 09:09:51 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 300 | 292,0 | 1 182 | 293,0 | 2 041 |
| 17.06.2019 09:00:03 | 890 | 288,0 | 700 | 289,0 | 520 | 290,0 | 291,0 | 400 | 292,0 | 1 282 | 293,0 | 2 141 |
| 14.06.2019 17:05:06 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 16:33:34 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:52:00 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 106 | 291,0 | 506 | 292,0 | 1 388 |
| 14.06.2019 14:49:56 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 146 | 291,0 | 546 | 292,0 | 1 428 |
| 14.06.2019 14:49:56 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 146 | 291,0 | 546 | 292,0 | 1 428 |
| 14.06.2019 14:20:03 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:20:03 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:17:58 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 213 | 291,0 | 613 | 292,0 | 1 495 |
| 14.06.2019 14:06:26 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:06:26 | 528 | 287,0 | 525 | 288,0 | 285 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 14:05:37 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 227 | 291,0 | 627 | 292,0 | 1 509 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:52:44 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 257 | 291,0 | 657 | 292,0 | 1 539 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |
| 14.06.2019 13:44:28 | 328 | 287,0 | 325 | 288,0 | 85 | 289,0 | 290,0 | 357 | 291,0 | 757 | 292,0 | 1 639 |