RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.06.2019 14:37:012 620289,01 840290,0832291,0292,0684293,01 710294,02 190
12.06.2019 14:32:452 520289,01 840290,0832291,0292,0684293,01 710294,02 190
12.06.2019 12:39:052 560289,01 840290,0832291,0292,0684293,01 710294,02 190
12.06.2019 12:39:052 560289,01 840290,0832291,0292,0684293,01 710294,02 190
12.06.2019 11:04:282 460289,01 740290,0732291,0292,0684293,01 710294,02 190
12.06.2019 10:19:252 452289,01 732290,0732291,0292,0684293,01 710294,02 190
12.06.2019 09:54:162 452289,01 732290,0732291,0292,0684293,01 710294,02 190
12.06.2019 09:54:162 452289,01 732290,0732291,0292,0684293,01 710294,02 190
12.06.2019 09:53:372 452289,01 732290,0732291,0292,0584293,01 610294,02 090
12.06.2019 09:53:372 452289,01 732290,0732291,0292,0584293,01 610294,02 090
12.06.2019 09:48:142 452289,01 732290,0732291,0292,0484293,01 510294,01 990
12.06.2019 09:48:142 452289,01 732290,0732291,0292,0484293,01 510294,01 990
12.06.2019 09:48:142 452289,01 732290,0732291,0292,0484293,01 510294,01 990
12.06.2019 09:40:232 452289,01 732290,0732291,0292,0505293,01 531294,02 011
12.06.2019 09:40:232 452289,01 732290,0732291,0292,0505293,01 531294,02 011
12.06.2019 09:40:232 452289,01 732290,0732291,0292,0505293,01 531294,02 011
12.06.2019 09:34:522 702289,01 982290,0982291,0292,0505293,01 531294,02 011
12.06.2019 09:19:052 662289,01 982290,0982291,0292,0505293,01 531294,02 011
12.06.2019 09:14:272 662289,01 982290,0982291,0292,0505293,01 531294,02 011
12.06.2019 09:14:272 662289,01 982290,0982291,0292,0505293,01 531294,02 011
12.06.2019 09:00:492 647289,01 967290,0967291,0292,0505293,01 531294,02 011
12.06.2019 09:00:492 647289,01 967290,0967291,0292,0505293,01 531294,02 011
12.06.2019 09:00:022 647289,01 967290,0967291,0292,0405293,01 431294,01 911
11.06.2019 17:05:072 962289,02 282290,0982291,0292,0605293,01 631294,02 111
11.06.2019 16:28:502 962289,02 282290,0982291,0292,0605293,01 631294,02 111
11.06.2019 16:28:502 962289,02 282290,0982291,0292,0605293,01 631294,02 111
11.06.2019 16:28:002 962289,02 282290,0982291,0292,0505293,01 531294,02 011
11.06.2019 16:28:002 962289,02 282290,0982291,0292,0505293,01 531294,02 011
11.06.2019 16:27:172 947289,02 267290,0967291,0292,0505293,01 531294,02 011
11.06.2019 15:43:342 962289,02 267290,0967291,0292,0505293,01 531294,02 011
11.06.2019 15:43:302 962289,02 267290,0967291,0292,0505293,01 531294,02 011
11.06.2019 15:34:382 962289,02 267290,0967291,0292,0505293,01 531294,02 011
11.06.2019 15:34:382 962289,02 267290,0967291,0292,0505293,01 531294,02 011
11.06.2019 14:45:352 962289,02 267290,0967291,0292,0405293,01 431294,01 911
11.06.2019 14:45:352 962289,02 267290,0967291,0292,0405293,01 431294,01 911
11.06.2019 14:45:352 962289,02 267290,0967291,0292,0405293,01 431294,01 911
11.06.2019 14:14:133 162289,02 467290,01 167291,0292,0405293,01 431294,01 911
11.06.2019 14:14:133 162289,02 467290,01 167291,0292,0405293,01 431294,01 911
11.06.2019 13:48:453 162289,02 467290,01 167291,0292,0505293,01 531294,02 011
11.06.2019 13:48:453 162289,02 467290,01 167291,0292,0505293,01 531294,02 011
11.06.2019 13:44:562 662289,01 967290,0667291,0292,0505293,01 531294,02 011
11.06.2019 13:44:562 662289,01 967290,0667291,0292,0505293,01 531294,02 011
11.06.2019 13:44:292 462289,01 767290,0467291,0292,0505293,01 531294,02 011
11.06.2019 13:44:292 462289,01 767290,0467291,0292,0505293,01 531294,02 011
11.06.2019 13:44:012 362289,01 667290,0367291,0292,0505293,01 531294,02 011
11.06.2019 13:44:012 362289,01 667290,0367291,0292,0505293,01 531294,02 011
11.06.2019 13:43:102 262289,01 567290,0267291,0292,0505293,01 531294,02 011
11.06.2019 13:43:102 262289,01 567290,0267291,0292,0505293,01 531294,02 011
11.06.2019 13:08:532 162289,01 467290,0167291,0292,0505293,01 531294,02 011
11.06.2019 13:08:532 162289,01 467290,0167291,0292,0505293,01 531294,02 011