RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:47:33 | 940 | 290,0 | 540 | 291,0 | 100 | 292,0 | 294,0 | 640 | 295,0 | 1 040 | 296,0 | 2 106 |
| 31.05.2019 16:47:33 | 940 | 290,0 | 540 | 291,0 | 100 | 292,0 | 294,0 | 640 | 295,0 | 1 040 | 296,0 | 2 106 |
| 31.05.2019 16:47:33 | 940 | 290,0 | 540 | 291,0 | 100 | 292,0 | 294,0 | 640 | 295,0 | 1 040 | 296,0 | 2 106 |
| 31.05.2019 16:30:39 | 940 | 290,0 | 540 | 291,0 | 100 | 292,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 16:30:39 | 940 | 290,0 | 540 | 291,0 | 100 | 292,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 16:19:35 | 940 | 289,0 | 840 | 290,0 | 440 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 16:16:11 | 1 040 | 289,0 | 940 | 290,0 | 440 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 16:16:11 | 1 040 | 289,0 | 940 | 290,0 | 440 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 15:57:31 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 15:57:31 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 15:56:01 | 840 | 289,0 | 740 | 290,0 | 240 | 291,0 | 294,0 | 660 | 295,0 | 1 060 | 296,0 | 2 126 |
| 31.05.2019 15:29:27 | 840 | 289,0 | 740 | 290,0 | 240 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:29:27 | 840 | 289,0 | 740 | 290,0 | 240 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:23:39 | 840 | 290,0 | 340 | 291,0 | 100 | 293,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:23:39 | 840 | 290,0 | 340 | 291,0 | 100 | 293,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:23:02 | 840 | 289,0 | 740 | 290,0 | 240 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:23:02 | 840 | 289,0 | 740 | 290,0 | 240 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:04:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:04:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 15:04:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 660 | 295,0 | 1 460 | 296,0 | 2 526 |
| 31.05.2019 14:37:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 14:37:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 14:37:01 | 740 | 289,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 14:31:34 | 1 040 | 289,0 | 940 | 290,0 | 440 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 14:31:34 | 1 040 | 289,0 | 940 | 290,0 | 440 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 12:51:00 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 12:51:00 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 821 | 295,0 | 1 621 | 296,0 | 2 687 |
| 31.05.2019 12:49:55 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 621 | 295,0 | 1 421 | 296,0 | 2 487 |
| 31.05.2019 12:49:31 | 940 | 289,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 621 | 295,0 | 1 421 | 296,0 | 2 487 |
| 31.05.2019 12:48:48 | 1 340 | 287,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 621 | 295,0 | 1 421 | 296,0 | 2 487 |
| 31.05.2019 12:48:48 | 1 340 | 287,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 621 | 295,0 | 1 421 | 296,0 | 2 487 |
| 31.05.2019 12:47:34 | 1 340 | 287,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 187 |
| 31.05.2019 12:47:34 | 1 340 | 287,0 | 840 | 290,0 | 340 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 187 |
| 31.05.2019 12:47:22 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 187 |
| 31.05.2019 12:47:03 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 287 |
| 31.05.2019 12:43:55 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 287 |
| 31.05.2019 12:43:55 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 321 | 295,0 | 1 121 | 296,0 | 2 287 |
| 31.05.2019 12:41:15 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 12:22:05 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 12:22:05 | 1 140 | 287,0 | 640 | 290,0 | 140 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 12:05:59 | 1 100 | 287,0 | 600 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 12:00:20 | 1 000 | 287,0 | 500 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 12:00:20 | 1 000 | 287,0 | 500 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:59:00 | 1 000 | 287,0 | 500 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:59:00 | 1 000 | 287,0 | 500 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:59:00 | 1 000 | 287,0 | 500 | 290,0 | 100 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:57:29 | 1 200 | 287,0 | 700 | 290,0 | 300 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:47:30 | 1 100 | 287,0 | 600 | 290,0 | 300 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:47:30 | 1 100 | 287,0 | 600 | 290,0 | 300 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |
| 31.05.2019 11:47:30 | 1 100 | 287,0 | 600 | 290,0 | 300 | 291,0 | 294,0 | 121 | 295,0 | 921 | 296,0 | 2 087 |