RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:59:38 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:59:38 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:58:59 | 1 045 | 298,0 | 945 | 300,0 | 245 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:58:59 | 1 045 | 298,0 | 945 | 300,0 | 245 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:54 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:54 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 909 | 300,0 | 209 | 301,0 | 64 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 909 | 300,0 | 209 | 301,0 | 64 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:57:36 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:24:26 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 36 | 304,0 | 135 | 305,0 | 568 |
| 07.05.2019 16:20:10 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 100 | 304,0 | 199 | 305,0 | 632 |
| 07.05.2019 16:20:10 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 302,0 | 100 | 304,0 | 199 | 305,0 | 632 |
| 07.05.2019 16:15:43 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:15:43 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:15:43 | 945 | 298,0 | 845 | 300,0 | 145 | 301,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:14:40 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:14:40 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 16:12:03 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 303,0 | 200 | 304,0 | 299 | 305,0 | 732 |
| 07.05.2019 16:12:03 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 303,0 | 200 | 304,0 | 299 | 305,0 | 732 |
| 07.05.2019 15:35:58 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 15:35:58 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 15:35:58 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 99 | 305,0 | 532 | 306,0 | 932 |
| 07.05.2019 14:56:41 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 533 | 306,0 | 933 |
| 07.05.2019 14:04:10 | 945 | 300,0 | 245 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 1 033 | 306,0 | 1 433 |
| 07.05.2019 13:21:52 | 845 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 1 033 | 306,0 | 1 433 |
| 07.05.2019 12:24:10 | 845 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 983 | 306,0 | 1 383 |
| 07.05.2019 12:19:38 | 845 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 983 | 306,0 | 1 383 |
| 07.05.2019 12:19:38 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 983 | 306,0 | 1 383 |
| 07.05.2019 12:05:34 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 983 | 306,0 | 1 383 |
| 07.05.2019 12:05:34 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 100 | 305,0 | 983 | 306,0 | 1 383 |
| 07.05.2019 11:59:52 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 883 | 306,0 | 1 283 | 307,0 | 1 683 |
| 07.05.2019 11:59:52 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 883 | 306,0 | 1 283 | 307,0 | 1 683 |
| 07.05.2019 11:59:52 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 883 | 306,0 | 1 283 | 307,0 | 1 683 |
| 07.05.2019 11:56:14 | 745 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 983 | 306,0 | 1 383 | 307,0 | 1 783 |
| 07.05.2019 11:48:06 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 983 | 306,0 | 1 383 | 307,0 | 1 783 |
| 07.05.2019 11:48:06 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 983 | 306,0 | 1 383 | 307,0 | 1 783 |
| 07.05.2019 11:46:47 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 483 | 306,0 | 883 | 307,0 | 1 283 |
| 07.05.2019 11:46:47 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 305,0 | 483 | 306,0 | 883 | 307,0 | 1 283 |
| 07.05.2019 11:40:07 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 45 | 305,0 | 528 | 306,0 | 928 |
| 07.05.2019 11:40:07 | 945 | 300,0 | 145 | 301,0 | 100 | 302,0 | 304,0 | 45 | 305,0 | 528 | 306,0 | 928 |
| 07.05.2019 10:03:32 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 304,0 | 45 | 305,0 | 528 | 306,0 | 928 |
| 07.05.2019 10:03:32 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 304,0 | 45 | 305,0 | 528 | 306,0 | 928 |
| 07.05.2019 09:52:32 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 305,0 | 483 | 306,0 | 883 | 307,0 | 1 283 |
| 07.05.2019 09:52:32 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 305,0 | 483 | 306,0 | 883 | 307,0 | 1 283 |
| 07.05.2019 09:47:30 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 305,0 | 383 | 306,0 | 783 | 307,0 | 1 183 |
| 07.05.2019 09:47:30 | 945 | 299,0 | 845 | 300,0 | 45 | 301,0 | 305,0 | 383 | 306,0 | 783 | 307,0 | 1 183 |