RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2019 16:45:15 | 638 | 298,0 | 618 | 299,0 | 100 | 300,0 | 303,0 | 395 | 304,0 | 795 | 305,0 | 1 715 |
| 16.04.2019 16:45:15 | 638 | 298,0 | 618 | 299,0 | 100 | 300,0 | 303,0 | 395 | 304,0 | 795 | 305,0 | 1 715 |
| 16.04.2019 16:45:15 | 638 | 298,0 | 618 | 299,0 | 100 | 300,0 | 303,0 | 395 | 304,0 | 795 | 305,0 | 1 715 |
| 16.04.2019 16:30:37 | 638 | 298,0 | 618 | 299,0 | 100 | 300,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 16:28:59 | 620 | 298,0 | 600 | 299,0 | 100 | 300,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 16:27:13 | 620 | 298,0 | 600 | 299,0 | 100 | 300,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 16:27:13 | 620 | 298,0 | 600 | 299,0 | 100 | 300,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 15:59:17 | 620 | 297,0 | 520 | 298,0 | 500 | 299,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 15:59:17 | 620 | 297,0 | 520 | 298,0 | 500 | 299,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 15:56:12 | 520 | 297,0 | 420 | 298,0 | 400 | 299,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 15:56:12 | 520 | 297,0 | 420 | 298,0 | 400 | 299,0 | 303,0 | 495 | 304,0 | 895 | 305,0 | 1 815 |
| 16.04.2019 15:54:50 | 520 | 297,0 | 420 | 298,0 | 400 | 299,0 | 303,0 | 295 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 15:54:50 | 520 | 297,0 | 420 | 298,0 | 400 | 299,0 | 303,0 | 295 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 15:54:29 | 520 | 298,0 | 500 | 299,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 15:52:30 | 220 | 298,0 | 200 | 299,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 15:50:56 | 220 | 298,0 | 200 | 299,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 595 | 305,0 | 1 515 |
| 16.04.2019 15:48:13 | 220 | 298,0 | 200 | 299,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 595 | 305,0 | 1 515 |
| 16.04.2019 15:48:13 | 220 | 298,0 | 200 | 299,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 595 | 305,0 | 1 515 |
| 16.04.2019 15:47:05 | 320 | 296,0 | 120 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 595 | 305,0 | 1 515 |
| 16.04.2019 15:37:35 | 320 | 296,0 | 120 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:37:35 | 320 | 296,0 | 120 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:37:35 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:37:35 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:36:17 | 320 | 296,0 | 120 | 298,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:36:17 | 320 | 296,0 | 120 | 298,0 | 100 | 300,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:36:16 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:36:16 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:50 | 320 | 296,0 | 120 | 298,0 | 100 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:50 | 320 | 296,0 | 120 | 298,0 | 100 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 420 | 294,0 | 220 | 296,0 | 20 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 600 | 294,0 | 400 | 296,0 | 200 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 600 | 294,0 | 400 | 296,0 | 200 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 600 | 294,0 | 400 | 296,0 | 200 | 298,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 500 | 296,0 | 300 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 500 | 296,0 | 300 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 500 | 296,0 | 300 | 298,0 | 100 | 299,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 1 100 | 298,0 | 900 | 299,0 | 800 | 300,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 1 100 | 298,0 | 900 | 299,0 | 800 | 300,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:35:42 | 1 100 | 298,0 | 900 | 299,0 | 800 | 300,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:14:47 | 1 120 | 299,0 | 1 020 | 300,0 | 220 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:14:47 | 1 120 | 299,0 | 1 020 | 300,0 | 220 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 15:10:56 | 1 120 | 299,0 | 1 020 | 300,0 | 220 | 301,0 | 303,0 | 495 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 15:10:56 | 1 120 | 299,0 | 1 020 | 300,0 | 220 | 301,0 | 303,0 | 495 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 14:56:06 | 1 020 | 299,0 | 920 | 300,0 | 120 | 301,0 | 303,0 | 495 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 14:56:06 | 1 020 | 299,0 | 920 | 300,0 | 120 | 301,0 | 303,0 | 495 | 304,0 | 695 | 305,0 | 1 615 |
| 16.04.2019 14:11:38 | 1 020 | 299,0 | 920 | 300,0 | 120 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 14:11:26 | 1 020 | 299,0 | 920 | 300,0 | 120 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |
| 16.04.2019 14:11:26 | 1 020 | 299,0 | 920 | 300,0 | 120 | 301,0 | 303,0 | 295 | 304,0 | 495 | 305,0 | 1 415 |