RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2019 15:11:25 | 1 439 | 300,0 | 770 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 15:02:31 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 15:02:31 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 303,0 | 70 | 304,0 | 504 | 305,0 | 1 104 |
| 26.02.2019 14:20:27 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 14:20:27 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 13:56:29 | 939 | 300,0 | 270 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 13:36:47 | 999 | 300,0 | 330 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 13:36:47 | 999 | 300,0 | 330 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 13:36:47 | 999 | 300,0 | 330 | 301,0 | 15 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 12:58:06 | 1 199 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 12:49:25 | 1 199 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 12:25:41 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 12:25:41 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 434 | 305,0 | 1 034 | 306,0 | 1 334 |
| 26.02.2019 12:24:49 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 334 | 305,0 | 934 | 306,0 | 1 234 |
| 26.02.2019 11:51:40 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 334 | 305,0 | 934 | 306,0 | 1 234 |
| 26.02.2019 11:51:40 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 334 | 305,0 | 934 | 306,0 | 1 234 |
| 26.02.2019 11:16:54 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 234 | 305,0 | 834 | 306,0 | 1 134 |
| 26.02.2019 11:16:54 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 234 | 305,0 | 834 | 306,0 | 1 134 |
| 26.02.2019 11:16:19 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 134 | 305,0 | 734 | 306,0 | 1 034 |
| 26.02.2019 11:16:19 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 134 | 305,0 | 734 | 306,0 | 1 034 |
| 26.02.2019 10:39:10 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 34 | 305,0 | 634 | 306,0 | 934 |
| 26.02.2019 10:39:10 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 34 | 305,0 | 634 | 306,0 | 934 |
| 26.02.2019 10:39:10 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 34 | 305,0 | 634 | 306,0 | 934 |
| 26.02.2019 09:49:47 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 75 | 305,0 | 675 | 306,0 | 975 |
| 26.02.2019 09:49:47 | 1 196 | 300,0 | 530 | 301,0 | 215 | 302,0 | 304,0 | 75 | 305,0 | 675 | 306,0 | 975 |
| 26.02.2019 09:44:48 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 75 | 305,0 | 675 | 306,0 | 975 |
| 26.02.2019 09:44:48 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 75 | 305,0 | 675 | 306,0 | 975 |
| 26.02.2019 09:44:48 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 75 | 305,0 | 675 | 306,0 | 975 |
| 26.02.2019 09:22:36 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 85 | 305,0 | 685 | 306,0 | 985 |
| 26.02.2019 09:22:36 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 85 | 305,0 | 685 | 306,0 | 985 |
| 26.02.2019 09:22:36 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 85 | 305,0 | 685 | 306,0 | 985 |
| 26.02.2019 09:21:33 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 700 | 306,0 | 1 000 |
| 26.02.2019 09:21:33 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 700 | 306,0 | 1 000 |
| 26.02.2019 09:18:07 | 530 | 301,0 | 215 | 302,0 | 15 | 303,0 | 304,0 | 100 | 305,0 | 700 | 306,0 | 1 000 |
| 26.02.2019 09:11:34 | 530 | 301,0 | 215 | 302,0 | 15 | 303,0 | 304,0 | 100 | 305,0 | 500 | 306,0 | 800 |
| 26.02.2019 09:11:34 | 530 | 301,0 | 215 | 302,0 | 15 | 303,0 | 304,0 | 100 | 305,0 | 500 | 306,0 | 800 |
| 26.02.2019 09:09:01 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 500 | 306,0 | 800 |
| 26.02.2019 09:09:01 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 304,0 | 100 | 305,0 | 500 | 306,0 | 800 |
| 26.02.2019 09:02:59 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 900 |
| 26.02.2019 09:02:59 | 1 181 | 300,0 | 515 | 301,0 | 200 | 302,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 900 |
| 26.02.2019 09:01:45 | 1 281 | 299,0 | 981 | 300,0 | 315 | 301,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 900 |
| 26.02.2019 09:01:45 | 1 281 | 299,0 | 981 | 300,0 | 315 | 301,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 900 |
| 26.02.2019 09:00:02 | 1 281 | 300,0 | 615 | 301,0 | 300 | 304,0 | 305,0 | 400 | 306,0 | 700 | 307,0 | 900 |
| 25.02.2019 17:05:07 | 950 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:54:23 | 950 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:42:03 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:42:03 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 304,0 | 200 | 305,0 | 956 | 306,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |
| 25.02.2019 16:16:16 | 1 050 | 301,0 | 800 | 302,0 | 500 | 303,0 | 305,0 | 756 | 306,0 | 956 | 307,0 | 1 156 |