RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 15:19:05 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 129 | 302,0 | 629 | 303,0 | 1 098 |
| 13.02.2019 14:50:37 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 674 | 303,0 | 1 143 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 14:38:04 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 174 | 302,0 | 574 | 303,0 | 1 043 |
| 13.02.2019 13:51:55 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 200 | 302,0 | 600 | 303,0 | 1 069 |
| 13.02.2019 13:51:55 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 200 | 302,0 | 600 | 303,0 | 1 069 |
| 13.02.2019 13:17:02 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 100 | 302,0 | 500 | 303,0 | 969 |
| 13.02.2019 13:17:02 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 301,0 | 100 | 302,0 | 500 | 303,0 | 969 |
| 13.02.2019 13:01:53 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 400 | 303,0 | 869 | 304,0 | 1 269 |
| 13.02.2019 13:01:53 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 400 | 303,0 | 869 | 304,0 | 1 269 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 796 | 298,0 | 696 | 299,0 | 496 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:36:08 | 895 | 298,0 | 795 | 299,0 | 595 | 300,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 11:00:50 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 769 | 304,0 | 1 169 |
| 13.02.2019 10:30:39 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 733 | 304,0 | 1 133 |
| 13.02.2019 10:14:56 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 700 | 304,0 | 1 100 |
| 13.02.2019 10:14:56 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 300 | 303,0 | 700 | 304,0 | 1 100 |
| 13.02.2019 09:58:07 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:49:03 | 796 | 299,0 | 596 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:48:47 | 756 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:32:41 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:32:41 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 13.02.2019 09:31:39 | 776 | 299,0 | 556 | 300,0 | 1 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 900 |
| 13.02.2019 09:13:15 | 771 | 299,0 | 551 | 300,0 | 1 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 900 |
| 13.02.2019 09:02:22 | 371 | 299,0 | 151 | 300,0 | 1 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 900 |
| 13.02.2019 09:02:22 | 371 | 299,0 | 151 | 300,0 | 1 | 301,0 | 302,0 | 100 | 303,0 | 500 | 304,0 | 900 |
| 13.02.2019 09:00:02 | 371 | 299,0 | 151 | 300,0 | 1 | 301,0 | 302,0 | 200 | 303,0 | 600 | 304,0 | 1 000 |
| 12.02.2019 17:05:06 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 16:01:53 | 365 | 298,0 | 265 | 299,0 | 50 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:18:10 | 415 | 298,0 | 315 | 299,0 | 100 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:14:17 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 15:13:20 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 1 065 | 304,0 | 1 465 |
| 12.02.2019 14:43:11 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 965 | 304,0 | 1 365 |
| 12.02.2019 14:43:11 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 505 | 303,0 | 965 | 304,0 | 1 365 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:39:01 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 455 | 303,0 | 915 | 304,0 | 1 315 |
| 12.02.2019 14:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |
| 12.02.2019 14:14:00 | 715 | 298,0 | 615 | 299,0 | 400 | 300,0 | 302,0 | 476 | 303,0 | 936 | 304,0 | 1 336 |