RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2019 15:54:091 179298,01 079299,0215300,0302,0300303,0810304,01 210
11.02.2019 15:54:091 179298,01 079299,0215300,0302,0300303,0810304,01 210
11.02.2019 15:53:201 179298,01 079299,0215300,0302,0200303,0710304,01 110
11.02.2019 15:51:051 179298,01 079299,0215300,0302,0200303,0710304,01 110
11.02.2019 15:51:051 179298,01 079299,0215300,0302,0200303,0710304,01 110
11.02.2019 15:50:441 179298,01 079299,0215300,0302,0100303,0610304,01 010
11.02.2019 15:49:481 179298,01 079299,0215300,0302,0100303,0610304,01 010
11.02.2019 15:49:481 179298,01 079299,0215300,0302,0100303,0610304,01 010
11.02.2019 15:46:451 179298,01 079299,0215300,0303,0510304,0910305,01 679
11.02.2019 15:46:451 179298,01 079299,0215300,0303,0510304,0910305,01 679
11.02.2019 15:46:331 279298,01 179299,0315300,0303,0510304,0910305,01 679
11.02.2019 15:46:331 279298,01 179299,0315300,0303,0510304,0910305,01 679
11.02.2019 15:46:271 379298,01 279299,0415300,0303,0510304,0910305,01 679
11.02.2019 15:46:271 379298,01 279299,0415300,0303,0510304,0910305,01 679
11.02.2019 15:44:281 459298,01 359299,0495300,0303,0510304,0910305,01 679
11.02.2019 15:44:281 459298,01 359299,0495300,0303,0510304,0910305,01 679
11.02.2019 15:34:211 459298,01 359299,0495300,0303,01 010304,01 410305,02 179
11.02.2019 15:34:211 459298,01 359299,0495300,0303,01 010304,01 410305,02 179
11.02.2019 13:54:131 459298,01 359299,0495300,0303,0510304,0910305,01 679
11.02.2019 12:41:281 459298,01 359299,0495300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 459298,01 359299,0495300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 459298,01 359299,0495300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 459298,01 359299,0495300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 479298,01 379299,0515300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 479298,01 379299,0515300,0303,0510304,0910305,01 179
11.02.2019 12:00:241 479298,01 379299,0515300,0303,0510304,0910305,01 179
11.02.2019 11:50:501 509299,0645300,0130301,0303,0510304,0910305,01 179
11.02.2019 11:50:501 509299,0645300,0130301,0303,0510304,0910305,01 179
11.02.2019 10:23:181 489299,0625300,0110301,0303,0510304,0910305,01 179
11.02.2019 10:23:181 489299,0625300,0110301,0303,0510304,0910305,01 179
11.02.2019 10:10:191 489299,0625300,0110301,0303,0450304,0850305,01 119
11.02.2019 10:09:081 489299,0625300,0110301,0303,0450304,0850305,01 019
11.02.2019 10:08:371 489299,0625300,0110301,0303,0450304,0850305,0919
11.02.2019 10:06:421 489299,0625300,0110301,0303,0450304,0950305,01 019
11.02.2019 10:06:421 489299,0625300,0110301,0303,0450304,0950305,01 019
11.02.2019 10:06:421 489299,0625300,0110301,0303,0450304,0950305,01 019
11.02.2019 10:04:021 489299,0625300,0110301,0302,041303,0491304,0991
11.02.2019 09:52:231 489299,0625300,0110301,0302,041303,0491304,01 091
11.02.2019 09:49:481 425299,0625300,0110301,0302,041303,0491304,01 091
11.02.2019 09:38:08825299,0625300,0110301,0302,041303,0491304,01 091
11.02.2019 09:38:08825299,0625300,0110301,0302,041303,0491304,01 091
11.02.2019 09:38:08825299,0625300,0110301,0302,041303,0491304,01 091
11.02.2019 09:00:03825299,0625300,0110301,0302,091303,0541304,01 141
08.02.2019 17:05:071 662299,01 462300,0123301,0302,091303,0627304,01 887
08.02.2019 15:54:141 662299,01 462300,0123301,0302,091303,0627304,01 887
08.02.2019 15:51:101 662299,01 462300,0123301,0302,091303,0627304,01 887
08.02.2019 15:51:101 662299,01 462300,0123301,0302,091303,0627304,01 887
08.02.2019 15:51:101 662299,01 462300,0123301,0302,091303,0627304,01 887
08.02.2019 15:39:061 662299,01 462300,0123301,0302,0100303,0636304,01 896
08.02.2019 15:39:061 662299,01 462300,0123301,0302,0100303,0636304,01 896