RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 16:47:24 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:47:24 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:47:24 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:45:17 | 600 | 298,0 | 400 | 299,0 | 100 | 300,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:43:24 | 600 | 298,0 | 400 | 299,0 | 100 | 300,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:36:37 | 600 | 298,0 | 400 | 299,0 | 100 | 300,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 816 |
| 09.11.2018 16:34:05 | 600 | 298,0 | 400 | 299,0 | 100 | 300,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 804 |
| 09.11.2018 16:34:05 | 600 | 298,0 | 400 | 299,0 | 100 | 300,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 804 |
| 09.11.2018 16:27:14 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 804 |
| 09.11.2018 16:27:14 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 301,0 | 200 | 302,0 | 704 | 303,0 | 804 |
| 09.11.2018 16:25:38 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 504 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:23:44 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 504 | 303,0 | 704 | 304,0 | 1 004 |
| 09.11.2018 16:23:22 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 504 | 303,0 | 804 | 304,0 | 1 104 |
| 09.11.2018 16:22:05 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 504 | 303,0 | 904 | 304,0 | 1 204 |
| 09.11.2018 16:22:05 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 504 | 303,0 | 904 | 304,0 | 1 204 |
| 09.11.2018 16:19:55 | 736 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 204 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:19:49 | 636 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 204 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:19:49 | 636 | 297,0 | 500 | 298,0 | 300 | 299,0 | 302,0 | 204 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:19:33 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:18:24 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 604 | 304,0 | 904 |
| 09.11.2018 16:18:16 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 704 | 304,0 | 1 004 |
| 09.11.2018 16:17:27 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 804 | 304,0 | 1 104 |
| 09.11.2018 16:15:19 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 804 | 304,0 | 1 104 |
| 09.11.2018 16:14:51 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 804 | 304,0 | 1 004 |
| 09.11.2018 16:14:51 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 302,0 | 204 | 303,0 | 804 | 304,0 | 1 004 |
| 09.11.2018 16:14:38 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 30 | 302,0 | 234 | 303,0 | 834 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 30 | 302,0 | 234 | 303,0 | 834 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 30 | 302,0 | 234 | 303,0 | 834 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 30 | 302,0 | 234 | 303,0 | 834 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 100 | 302,0 | 304 | 303,0 | 904 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 100 | 302,0 | 304 | 303,0 | 904 |
| 09.11.2018 16:13:58 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 301,0 | 100 | 302,0 | 304 | 303,0 | 904 |
| 09.11.2018 16:09:32 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 300,0 | 30 | 301,0 | 130 | 302,0 | 334 |
| 09.11.2018 16:09:32 | 536 | 297,0 | 400 | 298,0 | 200 | 299,0 | 300,0 | 30 | 301,0 | 130 | 302,0 | 334 |
| 09.11.2018 16:07:58 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 30 | 301,0 | 130 | 302,0 | 334 |
| 09.11.2018 16:06:30 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 30 | 301,0 | 130 | 302,0 | 249 |
| 09.11.2018 16:06:30 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 30 | 301,0 | 130 | 302,0 | 249 |
| 09.11.2018 16:04:21 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:04:21 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:04:21 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:03:41 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:03:41 | 436 | 296,0 | 336 | 297,0 | 200 | 298,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:03:00 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:03:00 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:01:43 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:01:43 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:01:43 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 300,0 | 130 | 301,0 | 230 | 302,0 | 349 |
| 09.11.2018 16:01:22 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:01:22 | 460 | 295,0 | 236 | 296,0 | 136 | 297,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |
| 09.11.2018 16:00:41 | 360 | 295,0 | 136 | 296,0 | 36 | 297,0 | 299,0 | 100 | 300,0 | 230 | 301,0 | 330 |