RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:41:00 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 70 | 294,0 | 270 | 295,0 | 556 |
| 05.11.2018 16:41:00 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 70 | 294,0 | 270 | 295,0 | 556 |
| 05.11.2018 16:41:00 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 70 | 294,0 | 270 | 295,0 | 556 |
| 05.11.2018 16:32:52 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 170 | 294,0 | 370 | 295,0 | 656 |
| 05.11.2018 16:32:52 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 170 | 294,0 | 370 | 295,0 | 656 |
| 05.11.2018 16:17:55 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 170 | 294,0 | 370 | 295,0 | 656 |
| 05.11.2018 16:17:55 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 293,0 | 170 | 294,0 | 370 | 295,0 | 656 |
| 05.11.2018 16:17:55 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 16:17:55 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 16:17:55 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 16:07:41 | 234 | 291,0 | 134 | 292,0 | 30 | 293,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 16:07:41 | 234 | 291,0 | 134 | 292,0 | 30 | 293,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 14:44:50 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 14:44:50 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 200 | 295,0 | 486 | 296,0 | 786 |
| 05.11.2018 14:40:35 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 14:40:35 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 14:40:35 | 257 | 290,0 | 204 | 291,0 | 104 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 14:09:06 | 283 | 290,0 | 230 | 291,0 | 130 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 14:09:06 | 283 | 290,0 | 230 | 291,0 | 130 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 13:57:01 | 283 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 13:56:42 | 283 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 13:30:04 | 283 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 13:28:16 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 13:28:16 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 13:25:54 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 186 | 296,0 | 486 | 297,0 | 686 |
| 05.11.2018 13:25:54 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 186 | 296,0 | 486 | 297,0 | 686 |
| 05.11.2018 13:25:54 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 186 | 296,0 | 486 | 297,0 | 686 |
| 05.11.2018 12:56:50 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:56:50 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:56:50 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:54:06 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 12:54:06 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 294,0 | 100 | 295,0 | 386 | 296,0 | 686 |
| 05.11.2018 12:41:18 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:41:18 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:41:18 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 286 | 296,0 | 586 | 297,0 | 786 |
| 05.11.2018 12:34:51 | 1 930 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 790 |
| 05.11.2018 12:34:26 | 430 | 287,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 790 |
| 05.11.2018 12:25:56 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 790 |
| 05.11.2018 12:25:37 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 12:25:14 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 790 |
| 05.11.2018 11:55:02 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:55:02 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:55:02 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:49:45 | 430 | 291,0 | 330 | 292,0 | 200 | 294,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:49:45 | 430 | 291,0 | 330 | 292,0 | 200 | 294,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:28:31 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:27:06 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:27:06 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 290 | 296,0 | 590 | 297,0 | 690 |
| 05.11.2018 11:25:48 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 190 | 296,0 | 490 | 297,0 | 590 |
| 05.11.2018 11:25:48 | 327 | 290,0 | 230 | 291,0 | 130 | 292,0 | 295,0 | 190 | 296,0 | 490 | 297,0 | 590 |